| Jan 27 2026 |
5021 |
459.09 |
| Jan 27 2026 |
5493 |
459.09 |
| Jan 20 2026 |
5057 |
459.09 |
| Jan 20 2026 |
5492 |
459.09 |
| Jan 13 2026 |
5058 |
459.09 |
| Jan 13 2026 |
5490 |
459.09 |
| Jan 06 2026 |
5058 |
459.09 |
| Jan 06 2026 |
5488 |
459.09 |
| Dec 30 2025 |
5058 |
459.09 |
| Dec 30 2025 |
5489 |
459.09 |
| Dec 23 2025 |
5052 |
459.09 |
| Dec 23 2025 |
5482 |
459.09 |
| Dec 16 2025 |
5057 |
459.09 |
| Dec 16 2025 |
5489 |
459.09 |
| Dec 09 2025 |
5057 |
459.09 |
| Dec 09 2025 |
5496 |
459.09 |
| Dec 02 2025 |
5057 |
459.09 |
| Dec 02 2025 |
5498 |
459.09 |
| Nov 25 2025 |
5057 |
459.09 |
| Nov 25 2025 |
5498 |
459.09 |
| Nov 18 2025 |
5057 |
459.09 |
| Nov 18 2025 |
5498 |
459.09 |
| Nov 11 2025 |
5057 |
459.09 |
| Nov 11 2025 |
5482 |
459.09 |
| Nov 04 2025 |
5057 |
459.09 |
| Nov 04 2025 |
5482 |
459.09 |
| Oct 28 2025 |
5082 |
459.09 |
| Oct 28 2025 |
5514 |
459.09 |
| Oct 21 2025 |
5263 |
459.09 |
| Oct 21 2025 |
5761 |
459.09 |
| Oct 14 2025 |
5263 |
459.09 |
| Oct 14 2025 |
5726 |
459.09 |
| Oct 07 2025 |
5082 |
459.09 |
| Oct 07 2025 |
5575 |
459.09 |
| Sep 30 2025 |
5095 |
459.09 |
| Sep 30 2025 |
5596 |
459.09 |
| Sep 23 2025 |
5080 |
459.09 |
| Sep 23 2025 |
5571 |
459.09 |
| Sep 16 2025 |
5081 |
459.09 |
| Sep 16 2025 |
5503 |
459.09 |
| Sep 09 2025 |
4986 |
459.09 |
| Sep 09 2025 |
5435 |
459.09 |
| Sep 02 2025 |
5144 |
459.09 |
| Sep 02 2025 |
5617 |
459.09 |
| Aug 26 2025 |
5230 |
459.09 |
| Aug 26 2025 |
5648 |
459.09 |
| Aug 19 2025 |
5152 |
459.09 |
| Aug 19 2025 |
5577 |
459.09 |
| Aug 12 2025 |
5154 |
459.09 |
| Aug 12 2025 |
7750 |
459.09 |
| Aug 05 2025 |
5177 |
459.09 |
| Aug 05 2025 |
7830 |
459.09 |
| Jul 29 2025 |
5140 |
459.09 |
| Jul 29 2025 |
7981 |
459.09 |
| Jul 22 2025 |
5180 |
459.09 |
| Jul 22 2025 |
7987 |
459.09 |
| Jul 15 2025 |
5205 |
459.09 |
| Jul 15 2025 |
7987 |
459.09 |
| Jul 08 2025 |
5273 |
459.09 |
| Jul 08 2025 |
8431 |
459.09 |
| Jul 01 2025 |
5260 |
459.09 |
| Jul 01 2025 |
8752 |
459.09 |
| Jun 24 2025 |
4941 |
459.09 |
| Jun 24 2025 |
8226 |
459.09 |
| Jun 17 2025 |
4561 |
443.87 |
| Jun 17 2025 |
7656 |
443.87 |
| Jun 10 2025 |
4650 |
443.87 |
| Jun 10 2025 |
7728 |
443.87 |
| Jun 03 2025 |
4618 |
443.87 |
| Jun 03 2025 |
7708 |
443.87 |
| May 27 2025 |
4720 |
443.87 |
| May 27 2025 |
7798 |
443.87 |
| May 20 2025 |
4979 |
443.87 |
| May 20 2025 |
7941 |
443.87 |
| May 13 2025 |
5124 |
443.87 |
| May 13 2025 |
7912 |
443.87 |
| May 06 2025 |
5206 |
443.87 |
| May 06 2025 |
8053 |
443.87 |
| Apr 29 2025 |
5254 |
443.87 |
| Apr 29 2025 |
8156 |
443.87 |
| Apr 22 2025 |
5185 |
443.87 |
| Apr 22 2025 |
8040 |
443.87 |
| Apr 15 2025 |
3449 |
453.75 |
| Apr 15 2025 |
7020 |
464.22 |
| Apr 15 2025 |
7995 |
456.36 |
| Apr 08 2025 |
3514 |
453.75 |
| Apr 08 2025 |
4652 |
413.15 |
| Apr 08 2025 |
6871 |
415.23 |
| Apr 01 2025 |
3477 |
446.56 |
| Apr 01 2025 |
4860 |
423.14 |
| Apr 01 2025 |
6636 |
408.41 |
| Mar 25 2025 |
3412 |
446.56 |
| Mar 25 2025 |
4787 |
420.29 |
| Mar 25 2025 |
6580 |
408.41 |
| Mar 18 2025 |
3445 |
446.56 |
| Mar 18 2025 |
4849 |
420.29 |
| Mar 18 2025 |
6616 |
408.41 |
| Mar 11 2025 |
3421 |
446.56 |
| Mar 11 2025 |
4801 |
420.29 |
| Mar 11 2025 |
6597 |
408.41 |
| Mar 04 2025 |
3482 |
446.56 |
| Mar 04 2025 |
4805 |
420.29 |
| Mar 04 2025 |
6619 |
408.41 |
| Feb 25 2025 |
3418 |
446.56 |
| Feb 25 2025 |
4787 |
420.29 |
| Feb 25 2025 |
6574 |
408.41 |
| Feb 18 2025 |
3457 |
446.56 |
| Feb 18 2025 |
4795 |
420.29 |
| Feb 18 2025 |
6589 |
408.41 |
| Feb 11 2025 |
3503 |
442.38 |
| Feb 11 2025 |
4802 |
420.29 |
| Feb 11 2025 |
6604 |
408.41 |
| Feb 04 2025 |
3476 |
442.38 |
| Feb 04 2025 |
4794 |
420.29 |
| Feb 04 2025 |
6572 |
408.41 |
| Jan 29 2025 |
3524 |
442.38 |
| Jan 29 2025 |
4778 |
420.29 |
| Jan 29 2025 |
6565 |
408.41 |
| Jan 22 2025 |
3558 |
442.38 |
| Jan 22 2025 |
4803 |
420.29 |
| Jan 22 2025 |
6589 |
408.41 |
| Jan 15 2025 |
3561 |
442.38 |
| Jan 15 2025 |
4803 |
420.29 |
| Jan 15 2025 |
6587 |
408.41 |
| Jan 08 2025 |
3561 |
442.38 |
| Jan 08 2025 |
4782 |
420.29 |
| Jan 08 2025 |
6540 |
408.41 |
| Jan 01 2025 |
3561 |
442.38 |
| Jan 01 2025 |
4787 |
420.29 |
| Jan 01 2025 |
6542 |
408.41 |
| Dec 25 2024 |
3561 |
442.38 |
| Dec 25 2024 |
4769 |
420.29 |
| Dec 25 2024 |
6532 |
408.41 |
| Dec 18 2024 |
3521 |
442.38 |
| Dec 18 2024 |
4769 |
420.29 |
| Dec 18 2024 |
6523 |
408.41 |
| Dec 11 2024 |
3521 |
442.38 |
| Dec 11 2024 |
4768 |
420.29 |
| Dec 11 2024 |
6519 |
408.41 |
| Dec 04 2024 |
3521 |
442.38 |
| Dec 04 2024 |
4768 |
420.29 |
| Dec 04 2024 |
6519 |
408.41 |
| Nov 27 2024 |
3521 |
442.38 |
| Nov 27 2024 |
4768 |
420.29 |
| Nov 27 2024 |
6519 |
408.41 |
| Nov 20 2024 |
3521 |
442.38 |
| Nov 20 2024 |
4767 |
420.29 |
| Nov 20 2024 |
6516 |
408.41 |
| Nov 13 2024 |
3520 |
442.38 |
| Nov 13 2024 |
4764 |
420.29 |
| Nov 13 2024 |
6509 |
408.41 |
| Nov 06 2024 |
3484 |
442.38 |
| Nov 06 2024 |
4762 |
420.29 |
| Nov 06 2024 |
6500 |
408.41 |
| Oct 30 2024 |
3468 |
442.38 |
| Oct 30 2024 |
4729 |
420.29 |
| Oct 30 2024 |
6480 |
408.41 |
| Oct 23 2024 |
3468 |
442.38 |
| Oct 23 2024 |
4739 |
420.29 |
| Oct 23 2024 |
6761 |
408.41 |
| Oct 16 2024 |
3466 |
442.38 |
| Oct 16 2024 |
4741 |
420.29 |
| Oct 16 2024 |
6770 |
408.41 |
| Oct 09 2024 |
3511 |
442.38 |
| Oct 09 2024 |
4726 |
420.29 |
| Oct 09 2024 |
6781 |
408.41 |
| Oct 02 2024 |
3500 |
442.38 |
| Oct 02 2024 |
4713 |
420.29 |
| Oct 02 2024 |
6764 |
408.41 |
| Sep 25 2024 |
3410 |
442.38 |
| Sep 25 2024 |
4697 |
420.29 |
| Sep 25 2024 |
6756 |
408.41 |
| Sep 18 2024 |
3432 |
442.38 |
| Sep 18 2024 |
4678 |
420.29 |
| Sep 18 2024 |
6703 |
446.06 |
| Sep 18 2024 |
6695 |
408.41 |
| Sep 11 2024 |
3419 |
442.38 |
| Sep 11 2024 |
4647 |
420.29 |
| Sep 11 2024 |
6102 |
446.06 |
| Sep 11 2024 |
6707 |
408.41 |
| Sep 04 2024 |
3318 |
442.38 |
| Sep 04 2024 |
4594 |
420.29 |
| Sep 04 2024 |
5824 |
446.06 |
| Sep 04 2024 |
6621 |
408.41 |
| Aug 28 2024 |
3320 |
442.38 |
| Aug 28 2024 |
4600 |
420.29 |
| Aug 28 2024 |
5670 |
446.06 |
| Aug 28 2024 |
6675 |
408.41 |
| Aug 21 2024 |
3349 |
442.38 |
| Aug 21 2024 |
4653 |
420.29 |
| Aug 21 2024 |
5665 |
446.06 |
| Aug 21 2024 |
6739 |
408.41 |
| Aug 14 2024 |
3355 |
442.38 |
| Aug 14 2024 |
4520 |
420.29 |
| Aug 14 2024 |
5592 |
446.06 |
| Aug 14 2024 |
6595 |
408.41 |
| Aug 07 2024 |
3313 |
442.38 |
| Aug 07 2024 |
4521 |
420.29 |
| Aug 07 2024 |
5480 |
446.06 |
| Aug 07 2024 |
6620 |
408.41 |
| Jul 31 2024 |
3346 |
442.38 |
| Jul 31 2024 |
4495 |
420.29 |
| Jul 31 2024 |
5511 |
446.06 |
| Jul 31 2024 |
6624 |
408.41 |
| Jul 24 2024 |
3301 |
442.38 |
| Jul 24 2024 |
4541 |
420.29 |
| Jul 24 2024 |
5526 |
446.06 |
| Jul 24 2024 |
6571 |
408.41 |
| Jul 17 2024 |
3321 |
442.38 |
| Jul 17 2024 |
4643 |
420.29 |
| Jul 17 2024 |
5428 |
446.06 |
| Jul 17 2024 |
6608 |
408.41 |
| Jul 10 2024 |
3360 |
442.38 |
| Jul 10 2024 |
4569 |
420.29 |
| Jul 10 2024 |
5457 |
446.06 |
| Jul 10 2024 |
6520 |
408.41 |
| Jul 03 2024 |
3330 |
442.38 |
| Jul 03 2024 |
4583 |
420.29 |
| Jul 03 2024 |
5387 |
446.06 |
| Jul 03 2024 |
6567 |
408.41 |
| Jun 26 2024 |
4990 |
449.25 |
| Jun 26 2024 |
4471 |
420.29 |
| Jun 26 2024 |
5303 |
446.06 |
| Jun 26 2024 |
6668 |
412.68 |
| Jun 19 2024 |
5014 |
449.25 |
| Jun 19 2024 |
4611 |
420.29 |
| Jun 19 2024 |
5251 |
446.06 |
| Jun 19 2024 |
6734 |
412.68 |
| Jun 12 2024 |
4952 |
449.25 |
| Jun 12 2024 |
4572 |
420.29 |
| Jun 12 2024 |
5275 |
446.06 |
| Jun 12 2024 |
6707 |
412.68 |
| Jun 05 2024 |
4929 |
449.25 |
| Jun 05 2024 |
4584 |
420.29 |
| Jun 05 2024 |
5358 |
446.06 |
| Jun 05 2024 |
6772 |
412.68 |
| May 29 2024 |
5035 |
449.25 |
| May 29 2024 |
4581 |
420.29 |
| May 29 2024 |
5519 |
446.06 |
| May 29 2024 |
6801 |
412.68 |
| May 22 2024 |
5303 |
449.25 |
| May 22 2024 |
4626 |
420.29 |
| May 22 2024 |
5359 |
446.06 |
| May 22 2024 |
6836 |
412.68 |
| May 15 2024 |
5329 |
449.25 |
| May 15 2024 |
4646 |
420.29 |
| May 15 2024 |
5292 |
446.06 |
| May 15 2024 |
6740 |
412.68 |
| May 08 2024 |
5360 |
449.25 |
| May 08 2024 |
4617 |
420.29 |
| May 08 2024 |
4987 |
446.06 |
| May 08 2024 |
6690 |
412.68 |
| May 01 2024 |
5495 |
449.25 |
| May 01 2024 |
4640 |
420.29 |
| May 01 2024 |
4903 |
446.06 |
| May 01 2024 |
6812 |
412.68 |
| Apr 24 2024 |
6811 |
445.21 |
| Apr 24 2024 |
9015 |
503.65 |
| Apr 24 2024 |
7146 |
446.06 |
| Apr 24 2024 |
12257 |
460.7 |
| Apr 17 2024 |
7873 |
465.41 |
| Apr 17 2024 |
9092 |
513.79 |
| Apr 17 2024 |
7124 |
446.06 |
| Apr 17 2024 |
13618 |
491.95 |
| Apr 10 2024 |
7920 |
465.41 |
| Apr 10 2024 |
9091 |
513.79 |
| Apr 10 2024 |
7144 |
446.06 |
| Apr 10 2024 |
13605 |
491.95 |
| Apr 03 2024 |
7760 |
465.41 |
| Apr 03 2024 |
9066 |
513.79 |
| Apr 03 2024 |
7159 |
446.06 |
| Apr 03 2024 |
13609 |
491.95 |
| Mar 27 2024 |
7813 |
465.41 |
| Mar 27 2024 |
9223 |
535.06 |
| Mar 27 2024 |
7069 |
446.06 |
| Mar 27 2024 |
14189 |
514.12 |
| Mar 21 2024 |
7860 |
465.41 |
| Mar 21 2024 |
9252 |
535.06 |
| Mar 21 2024 |
7098 |
446.06 |
| Mar 21 2024 |
14215 |
514.12 |
| Mar 14 2024 |
7839 |
465.41 |
| Mar 14 2024 |
9245 |
535.06 |
| Mar 14 2024 |
7053 |
446.06 |
| Mar 14 2024 |
14106 |
514.12 |
| Mar 07 2024 |
7856 |
465.41 |
| Mar 07 2024 |
9296 |
535.06 |
| Mar 07 2024 |
7058 |
446.06 |
| Mar 07 2024 |
14137 |
514.12 |
| Feb 29 2024 |
7873 |
465.41 |
| Feb 29 2024 |
9313 |
535.06 |
| Feb 29 2024 |
7057 |
446.06 |
| Feb 29 2024 |
14241 |
514.12 |
| Feb 22 2024 |
7855 |
465.41 |
| Feb 22 2024 |
9273 |
535.06 |
| Feb 22 2024 |
7060 |
446.06 |
| Feb 22 2024 |
14168 |
514.12 |
| Feb 15 2024 |
7704 |
465.41 |
| Feb 15 2024 |
9303 |
535.06 |
| Feb 15 2024 |
7082 |
446.06 |
| Feb 15 2024 |
14149 |
514.12 |
| Feb 08 2024 |
7761 |
465.41 |
| Feb 08 2024 |
9305 |
535.06 |
| Feb 08 2024 |
7124 |
446.06 |
| Feb 08 2024 |
14096 |
514.12 |
| Feb 01 2024 |
7707 |
465.41 |
| Feb 01 2024 |
9358 |
535.06 |
| Feb 01 2024 |
7164 |
446.06 |
| Feb 01 2024 |
13995 |
514.12 |
| Jan 25 2024 |
7643 |
465.41 |
| Jan 25 2024 |
9370 |
535.06 |
| Jan 25 2024 |
7189 |
446.06 |
| Jan 25 2024 |
13988 |
514.12 |
| Jan 18 2024 |
7643 |
465.41 |
| Jan 18 2024 |
9376 |
535.06 |
| Jan 18 2024 |
7159 |
446.06 |
| Jan 18 2024 |
13989 |
514.12 |
| Jan 11 2024 |
7643 |
465.41 |
| Jan 11 2024 |
9375 |
535.06 |
| Jan 11 2024 |
7123 |
446.06 |
| Jan 11 2024 |
13988 |
514.12 |
| Jan 04 2024 |
7643 |
465.41 |
| Jan 04 2024 |
9378 |
535.06 |
| Jan 04 2024 |
7123 |
446.06 |
| Jan 04 2024 |
13980 |
514.12 |
| Dec 28 2023 |
7643 |
465.41 |
| Dec 28 2023 |
9383 |
535.06 |
| Dec 28 2023 |
7132 |
446.06 |
| Dec 28 2023 |
13980 |
514.12 |
| Dec 21 2023 |
7643 |
465.41 |
| Dec 21 2023 |
9383 |
535.06 |
| Dec 21 2023 |
7132 |
446.06 |
| Dec 21 2023 |
13980 |
514.12 |
| Dec 14 2023 |
7643 |
465.41 |
| Dec 14 2023 |
9379 |
535.06 |
| Dec 14 2023 |
7132 |
446.06 |
| Dec 14 2023 |
13977 |
514.12 |
| Dec 07 2023 |
7643 |
465.41 |
| Dec 07 2023 |
9379 |
535.06 |
| Dec 07 2023 |
7109 |
446.06 |
| Dec 07 2023 |
13978 |
514.12 |
| Nov 30 2023 |
7637 |
465.41 |
| Nov 30 2023 |
9375 |
535.06 |
| Nov 30 2023 |
6830 |
446.06 |
| Nov 30 2023 |
13974 |
514.12 |
| Nov 23 2023 |
7637 |
465.41 |
| Nov 23 2023 |
9375 |
535.06 |
| Nov 23 2023 |
8170 |
480.68 |
| Nov 23 2023 |
13970 |
514.12 |
| Nov 16 2023 |
7639 |
465.41 |
| Nov 16 2023 |
9374 |
535.06 |
| Nov 16 2023 |
8060 |
480.68 |
| Nov 16 2023 |
13960 |
514.12 |
| Nov 09 2023 |
7651 |
465.41 |
| Nov 09 2023 |
9375 |
535.06 |
| Nov 09 2023 |
7931 |
480.68 |
| Nov 09 2023 |
13961 |
514.12 |
| Nov 02 2023 |
7648 |
465.41 |
| Nov 02 2023 |
9375 |
535.06 |
| Nov 02 2023 |
7859 |
480.68 |
| Nov 02 2023 |
13961 |
514.12 |
| Oct 26 2023 |
7626 |
465.41 |
| Oct 26 2023 |
9425 |
535.06 |
| Oct 26 2023 |
7853 |
480.68 |
| Oct 26 2023 |
13917 |
514.12 |
| Oct 19 2023 |
7640 |
465.41 |
| Oct 19 2023 |
9423 |
535.06 |
| Oct 19 2023 |
7834 |
480.68 |
| Oct 19 2023 |
13855 |
514.12 |
| Oct 12 2023 |
7604 |
465.41 |
| Oct 12 2023 |
9443 |
535.06 |
| Oct 12 2023 |
7865 |
480.68 |
| Oct 12 2023 |
13857 |
514.12 |
| Oct 05 2023 |
7517 |
465.41 |
| Oct 05 2023 |
9439 |
535.06 |
| Oct 05 2023 |
7867 |
480.68 |
| Oct 05 2023 |
13666 |
514.12 |
| Sep 28 2023 |
7444 |
465.41 |
| Sep 28 2023 |
9443 |
535.06 |
| Sep 28 2023 |
7891 |
480.68 |
| Sep 28 2023 |
13796 |
514.12 |
| Sep 21 2023 |
7446 |
465.41 |
| Sep 21 2023 |
9449 |
535.06 |
| Sep 21 2023 |
13783 |
514.12 |
| Sep 14 2023 |
7498 |
465.41 |
| Sep 14 2023 |
9463 |
535.06 |
| Sep 14 2023 |
13835 |
514.12 |
| Sep 07 2023 |
7602 |
465.41 |
| Sep 07 2023 |
9480 |
535.06 |
| Sep 07 2023 |
13902 |
514.12 |
| Aug 31 2023 |
7568 |
465.41 |
| Aug 31 2023 |
9568 |
535.06 |
| Aug 31 2023 |
13960 |
514.12 |
| Aug 24 2023 |
7616 |
465.41 |
| Aug 24 2023 |
9508 |
535.06 |
| Aug 24 2023 |
13815 |
514.12 |
| Aug 17 2023 |
7622 |
465.41 |
| Aug 17 2023 |
9538 |
535.06 |
| Aug 17 2023 |
13873 |
514.12 |
| Aug 10 2023 |
7608 |
465.41 |
| Aug 10 2023 |
9509 |
535.06 |
| Aug 10 2023 |
13909 |
514.12 |
| Aug 03 2023 |
7621 |
465.41 |
| Aug 03 2023 |
9469 |
535.06 |
| Aug 03 2023 |
13868 |
514.12 |
| Jul 27 2023 |
7619 |
465.41 |
| Jul 27 2023 |
9456 |
535.06 |
| Jul 27 2023 |
13879 |
514.12 |
| Jul 20 2023 |
7665 |
465.41 |
| Jul 20 2023 |
9497 |
535.06 |
| Jul 20 2023 |
13790 |
514.12 |
| Jul 13 2023 |
7684 |
465.41 |
| Jul 13 2023 |
9497 |
535.06 |
| Jul 13 2023 |
13801 |
514.12 |
| Jul 06 2023 |
7717 |
465.41 |
| Jul 06 2023 |
9540 |
535.06 |
| Jul 06 2023 |
13845 |
514.12 |
| Jun 29 2023 |
7712 |
465.41 |
| Jun 29 2023 |
9486 |
535.06 |
| Jun 29 2023 |
13822 |
514.12 |
| Jun 22 2023 |
7700 |
465.41 |
| Jun 22 2023 |
9465 |
535.06 |
| Jun 22 2023 |
13783 |
514.12 |
| Jun 15 2023 |
7516 |
465.41 |
| Jun 15 2023 |
9526 |
535.06 |
| Jun 15 2023 |
13851 |
514.12 |
| Jun 08 2023 |
7504 |
465.41 |
| Jun 08 2023 |
9531 |
535.06 |
| Jun 08 2023 |
13916 |
514.12 |
| Jun 01 2023 |
7539 |
465.41 |
| Jun 01 2023 |
9404 |
535.06 |
| Jun 01 2023 |
13951 |
514.12 |
| May 25 2023 |
7516 |
465.41 |
| May 25 2023 |
9333 |
535.06 |
| May 25 2023 |
13866 |
514.12 |
| May 18 2023 |
7553 |
465.41 |
| May 18 2023 |
9217 |
535.06 |
| May 18 2023 |
13813 |
514.12 |
| May 11 2023 |
7605 |
465.41 |
| May 11 2023 |
9201 |
535.06 |
| May 11 2023 |
13828 |
514.12 |
| May 04 2023 |
7506 |
465.41 |
| May 04 2023 |
9123 |
535.06 |
| May 04 2023 |
13633 |
514.12 |
| Apr 27 2023 |
7335 |
465.41 |
| Apr 27 2023 |
9083 |
535.06 |
| Apr 27 2023 |
13852 |
535.5 |
| Apr 20 2023 |
7245 |
465.41 |
| Apr 20 2023 |
8997 |
539.28 |
| Apr 20 2023 |
13774 |
538.04 |
| Apr 13 2023 |
8941 |
539.28 |
| Apr 13 2023 |
14015 |
576.52 |
| Apr 06 2023 |
8921 |
539.28 |
| Apr 06 2023 |
13904 |
576.52 |
| Mar 30 2023 |
9010 |
536.74 |
| Mar 30 2023 |
13912 |
599.65 |
| Mar 23 2023 |
8154 |
512.67 |
| Mar 23 2023 |
13796 |
592.48 |
| Mar 16 2023 |
14887 |
632.39 |
| Mar 09 2023 |
14829 |
632.39 |
| Mar 02 2023 |
14718 |
632.39 |
| Feb 23 2023 |
14746 |
632.39 |
| Feb 16 2023 |
14714 |
632.39 |
| Feb 09 2023 |
14611 |
632.39 |
| Feb 02 2023 |
14527 |
632.39 |
| Jan 26 2023 |
14406 |
632.39 |
| Jan 19 2023 |
14364 |
632.39 |
| Jan 12 2023 |
14350 |
632.39 |
| Jan 05 2023 |
14381 |
632.39 |
| Dec 29 2022 |
14382 |
632.39 |
| Dec 22 2022 |
14382 |
632.39 |
| Dec 15 2022 |
14378 |
632.39 |
| Dec 08 2022 |
14382 |
632.39 |
| Dec 01 2022 |
14382 |
632.39 |
| Nov 24 2022 |
14391 |
632.39 |
| Nov 17 2022 |
14357 |
632.39 |
| Nov 10 2022 |
14357 |
632.39 |
| Nov 03 2022 |
14322 |
632.39 |
| Oct 27 2022 |
14314 |
632.39 |
| Oct 20 2022 |
14401 |
632.39 |
| Oct 13 2022 |
14242 |
632.39 |
| Oct 06 2022 |
14192 |
632.39 |
| Sep 29 2022 |
14186 |
632.39 |
| Sep 22 2022 |
14124 |
632.39 |
| Sep 15 2022 |
14170 |
632.39 |
| Sep 08 2022 |
14259 |
632.39 |
| Sep 01 2022 |
14279 |
632.39 |
| Aug 25 2022 |
14209 |
632.39 |
| Aug 18 2022 |
14213 |
632.39 |
| Aug 11 2022 |
14091 |
632.39 |
| Aug 04 2022 |
14084 |
632.39 |
| Jul 28 2022 |
13915 |
632.39 |
| Jul 21 2022 |
13808 |
632.39 |
| Jul 14 2022 |
13782 |
632.39 |
| Jul 07 2022 |
13571 |
632.39 |
| Jun 30 2022 |
13538 |
632.39 |
| Jun 23 2022 |
13537 |
632.39 |
| Jun 16 2022 |
13483 |
632.39 |
| Jun 09 2022 |
13613 |
632.39 |
| Jun 02 2022 |
13542 |
632.39 |
| May 26 2022 |
13466 |
632.39 |
| May 19 2022 |
13372 |
632.39 |
| May 12 2022 |
13300 |
632.39 |
| May 05 2022 |
12803 |
632.39 |
| Apr 28 2022 |
12932 |
632.39 |
| Apr 21 2022 |
12298 |
632.39 |
| Jul 10 2013 |
6805 |
400 |
| Jul 10 2013 |
17107 |
400 |
| Jul 03 2013 |
6701 |
400 |
| Jul 03 2013 |
17122 |
400 |
| Jun 26 2013 |
6582 |
400 |
| Jun 26 2013 |
17332 |
400 |
| Jun 19 2013 |
6384 |
400 |
| Jun 19 2013 |
17269 |
400 |
| Jun 12 2013 |
6614 |
400 |
| Jun 12 2013 |
17485 |
400 |
| Jun 05 2013 |
6326 |
400 |
| Jun 05 2013 |
17367 |
400 |
| May 29 2013 |
6288 |
400 |
| May 29 2013 |
17369 |
400 |
| May 22 2013 |
6304 |
400 |
| May 22 2013 |
17682 |
400 |
| May 15 2013 |
6223 |
400 |
| May 15 2013 |
17678 |
400 |
| May 08 2013 |
5997 |
400 |
| May 08 2013 |
17610 |
400 |
| May 01 2013 |
6100 |
400 |
| May 01 2013 |
17730 |
400 |
| Apr 24 2013 |
6032 |
400 |
| Apr 24 2013 |
17656 |
400 |
| Apr 17 2013 |
6160 |
400 |
| Apr 17 2013 |
17707 |
400 |
| Apr 10 2013 |
6162 |
400 |
| Apr 10 2013 |
17597 |
400 |
| Apr 03 2013 |
6116 |
400 |
| Apr 03 2013 |
17573 |
400 |
| Mar 27 2013 |
6212 |
400 |
| Mar 27 2013 |
17678 |
400 |
| Mar 20 2013 |
5821 |
400 |
| Mar 20 2013 |
17628 |
400 |
| Mar 13 2013 |
4460 |
400 |
| Mar 13 2013 |
17615 |
400 |
| Oct 19 2012 |
5542 |
400 |
| Oct 19 2012 |
16422 |
400 |
| Sep 23 2012 |
5473 |
400 |
| Sep 23 2012 |
16333 |
400 |
| Aug 31 2012 |
5144 |
400 |
| Aug 31 2012 |
16014 |
400 |
| Aug 24 2012 |
5082 |
400 |
| Aug 24 2012 |
15926 |
400 |
