| Jun 24 2026 |
7796 |
372.79 |
| Jun 23 2026 |
7774 |
372.79 |
| Jun 16 2026 |
7778 |
372.79 |
| Jun 09 2026 |
8052 |
372.79 |
| Jun 02 2026 |
8064 |
372.79 |
| May 26 2026 |
9559 |
372.79 |
| May 19 2026 |
9720 |
372.79 |
| May 12 2026 |
9277 |
372.79 |
| May 05 2026 |
9309 |
372.79 |
| Apr 28 2026 |
9429 |
372.79 |
| Apr 21 2026 |
10805 |
372.79 |
| Apr 14 2026 |
10877 |
372.79 |
| Apr 07 2026 |
12324 |
372.79 |
| Mar 31 2026 |
12236 |
372.79 |
| Mar 17 2026 |
14816 |
402.73 |
| Mar 10 2026 |
15029 |
402.73 |
| Mar 03 2026 |
15150 |
402.73 |
| Feb 24 2026 |
15554 |
402.73 |
| Feb 17 2026 |
15716 |
402.73 |
| Feb 10 2026 |
15733 |
402.73 |
| Feb 03 2026 |
15733 |
402.73 |
| Jan 27 2026 |
15699 |
402.73 |
| Jan 20 2026 |
15699 |
402.73 |
| Jan 13 2026 |
15699 |
402.73 |
| Jan 06 2026 |
15699 |
402.73 |
| Dec 30 2025 |
15699 |
402.73 |
| Dec 23 2025 |
15699 |
402.73 |
| Dec 16 2025 |
15699 |
402.73 |
| Dec 09 2025 |
15309 |
402.73 |
| Dec 02 2025 |
14987 |
402.73 |
| Nov 25 2025 |
14447 |
402.73 |
| Nov 18 2025 |
14549 |
402.73 |
| Nov 11 2025 |
14015 |
402.73 |
| Nov 04 2025 |
14048 |
402.73 |
| Oct 28 2025 |
14308 |
402.73 |
| Oct 21 2025 |
14462 |
402.73 |
| Oct 14 2025 |
14771 |
402.73 |
| Oct 07 2025 |
14963 |
402.73 |
| Sep 30 2025 |
15154 |
402.73 |
| Sep 23 2025 |
15466 |
402.73 |
| Sep 16 2025 |
15148 |
402.73 |
| Sep 09 2025 |
15465 |
402.73 |
| Sep 02 2025 |
14038 |
402.73 |
| Aug 26 2025 |
14058 |
402.73 |
| Aug 19 2025 |
14165 |
402.73 |
| Aug 12 2025 |
15510 |
402.73 |
| Aug 05 2025 |
15827 |
402.73 |
| Jul 29 2025 |
15898 |
402.73 |
| Jul 22 2025 |
15354 |
402.73 |
| Jul 15 2025 |
15936 |
402.73 |
| Jul 08 2025 |
15963 |
402.73 |
| Jul 01 2025 |
15879 |
402.73 |
| Jun 24 2025 |
16072 |
402.73 |
| Jun 17 2025 |
16311 |
402.73 |
| Jun 10 2025 |
14764 |
402.73 |
| Jun 03 2025 |
14764 |
402.73 |
| May 27 2025 |
16811 |
402.73 |
| May 20 2025 |
15152 |
402.73 |
| May 13 2025 |
14698 |
402.73 |
| May 06 2025 |
14677 |
402.73 |
| Apr 29 2025 |
13330 |
402.73 |
| Apr 22 2025 |
13779 |
402.73 |
| Jul 05 2019 |
7835 |
429.62 |
| Jul 05 2019 |
11467 |
429.62 |
| Jun 28 2019 |
7952 |
429.62 |
| Jun 28 2019 |
11647 |
429.62 |
| Jun 21 2019 |
7916 |
429.62 |
| Jun 21 2019 |
11531 |
429.62 |
| Jun 14 2019 |
8080 |
429.62 |
| Jun 14 2019 |
4203 |
387.1 |
| Jun 14 2019 |
8735 |
408.36 |
| Jun 07 2019 |
8219 |
429.62 |
| Jun 07 2019 |
4232 |
387.1 |
| Jun 07 2019 |
8849 |
408.36 |
| May 31 2019 |
4227 |
387.1 |
| May 31 2019 |
8195 |
429.62 |
| May 31 2019 |
8866 |
408.36 |
| May 24 2019 |
8246 |
429.62 |
| May 24 2019 |
4228 |
387.1 |
| May 24 2019 |
8910 |
408.36 |
| May 17 2019 |
4241 |
387.1 |
| May 17 2019 |
8306 |
429.62 |
| May 17 2019 |
8940 |
408.36 |
| May 10 2019 |
4254 |
387.1 |
| May 10 2019 |
8823 |
434.77 |
| May 10 2019 |
10288 |
418.88 |
| May 03 2019 |
8850 |
434.77 |
| May 03 2019 |
4300 |
387.1 |
| May 03 2019 |
10322 |
418.88 |
| Apr 26 2019 |
8844 |
434.77 |
| Apr 26 2019 |
5162 |
396.74 |
| Apr 26 2019 |
9715 |
415.76 |
| Apr 19 2019 |
8969 |
434.77 |
| Apr 19 2019 |
5096 |
396.74 |
| Apr 19 2019 |
9689 |
415.76 |
| Apr 18 2019 |
5112 |
396.74 |
| Apr 18 2019 |
8982 |
434.77 |
| Apr 12 2019 |
9101 |
434.77 |
| Apr 12 2019 |
5114 |
396.74 |
| Apr 12 2019 |
9762 |
415.76 |
| Apr 05 2019 |
8898 |
434.77 |
| Apr 05 2019 |
4878 |
396.74 |
| Apr 05 2019 |
9480 |
415.76 |
| Mar 29 2019 |
8766 |
434.77 |
| Mar 29 2019 |
4868 |
396.74 |
| Mar 29 2019 |
9377 |
415.76 |
| Mar 22 2019 |
4815 |
396.74 |
| Mar 22 2019 |
8696 |
434.77 |
| Mar 22 2019 |
9299 |
415.76 |
| Mar 15 2019 |
8688 |
434.77 |
| Mar 15 2019 |
4948 |
396.74 |
| Mar 15 2019 |
9378 |
415.76 |
| Mar 08 2019 |
8623 |
434.77 |
| Mar 08 2019 |
4840 |
396.74 |
| Mar 08 2019 |
9213 |
415.76 |
| Mar 01 2019 |
8638 |
434.77 |
| Mar 01 2019 |
4884 |
396.74 |
| Mar 01 2019 |
9268 |
415.76 |
| Feb 22 2019 |
4895 |
396.74 |
| Feb 22 2019 |
8661 |
434.77 |
| Feb 22 2019 |
9288 |
415.76 |
| Feb 15 2019 |
8584 |
434.77 |
| Feb 15 2019 |
4907 |
396.74 |
| Feb 15 2019 |
9235 |
415.76 |
| Feb 08 2019 |
8523 |
434.77 |
| Feb 08 2019 |
4899 |
396.74 |
| Feb 08 2019 |
9201 |
415.76 |
| Feb 01 2019 |
8556 |
434.77 |
| Feb 01 2019 |
4905 |
396.74 |
| Feb 01 2019 |
9198 |
415.76 |
| Jan 25 2019 |
8569 |
434.77 |
| Jan 25 2019 |
4906 |
396.74 |
| Jan 25 2019 |
9232 |
415.76 |
| Jan 18 2019 |
8580 |
434.77 |
| Jan 18 2019 |
4935 |
396.74 |
| Jan 18 2019 |
9246 |
415.76 |
| Jan 11 2019 |
8565 |
434.77 |
| Jan 11 2019 |
4935 |
396.74 |
| Jan 11 2019 |
9244 |
415.76 |
| Jan 04 2019 |
4936 |
396.74 |
| Jan 04 2019 |
8581 |
434.77 |
| Jan 04 2019 |
9253 |
415.76 |
| Dec 28 2018 |
8581 |
434.77 |
| Dec 28 2018 |
4936 |
396.74 |
| Dec 28 2018 |
9253 |
415.76 |
| Dec 21 2018 |
8581 |
434.77 |
| Dec 21 2018 |
4936 |
396.74 |
| Dec 21 2018 |
9253 |
415.76 |
| Dec 14 2018 |
4936 |
396.74 |
| Dec 14 2018 |
8581 |
434.77 |
| Dec 14 2018 |
9253 |
415.76 |
| Dec 07 2018 |
8577 |
434.77 |
| Dec 07 2018 |
4936 |
396.74 |
| Dec 07 2018 |
9252 |
415.76 |
| Nov 30 2018 |
4936 |
396.74 |
| Nov 30 2018 |
8577 |
434.77 |
| Nov 30 2018 |
9252 |
415.76 |
| Nov 23 2018 |
4936 |
396.74 |
| Nov 23 2018 |
8577 |
434.77 |
| Nov 23 2018 |
9252 |
415.76 |
| Nov 16 2018 |
8577 |
434.77 |
| Nov 16 2018 |
4936 |
396.74 |
| Nov 16 2018 |
9252 |
415.76 |
| Nov 09 2018 |
8577 |
434.77 |
| Nov 09 2018 |
4936 |
396.74 |
| Nov 09 2018 |
9252 |
415.76 |
| Nov 02 2018 |
8577 |
434.77 |
| Nov 02 2018 |
4936 |
396.74 |
| Nov 02 2018 |
9228 |
415.76 |
| Oct 26 2018 |
4932 |
396.74 |
| Oct 26 2018 |
8577 |
434.77 |
| Oct 26 2018 |
9225 |
415.76 |
| Oct 19 2018 |
8577 |
434.77 |
| Oct 19 2018 |
4948 |
396.74 |
| Oct 19 2018 |
9249 |
415.76 |
| Oct 12 2018 |
8552 |
434.77 |
| Oct 12 2018 |
4928 |
396.74 |
| Oct 12 2018 |
9222 |
415.76 |
| Oct 05 2018 |
4951 |
396.74 |
| Oct 05 2018 |
8534 |
434.77 |
| Oct 05 2018 |
9309 |
415.76 |
| Sep 28 2018 |
8547 |
434.77 |
| Sep 28 2018 |
4830 |
396.74 |
| Sep 28 2018 |
9067 |
415.76 |
| Sep 21 2018 |
8529 |
434.77 |
| Sep 21 2018 |
4817 |
396.74 |
| Sep 21 2018 |
9053 |
415.76 |
| Sep 14 2018 |
8567 |
434.77 |
| Sep 14 2018 |
4815 |
396.74 |
| Sep 14 2018 |
9088 |
415.76 |
| Sep 07 2018 |
4900 |
396.74 |
| Sep 07 2018 |
8650 |
434.77 |
| Sep 07 2018 |
9254 |
415.76 |
| Aug 31 2018 |
4938 |
396.74 |
| Aug 31 2018 |
8715 |
434.77 |
| Aug 31 2018 |
9332 |
415.76 |
| Aug 24 2018 |
4932 |
396.74 |
| Aug 24 2018 |
8659 |
434.77 |
| Aug 24 2018 |
9355 |
415.76 |
| Aug 17 2018 |
9290 |
439.92 |
| Aug 17 2018 |
4927 |
396.74 |
| Aug 17 2018 |
8856 |
411.14 |
| Aug 10 2018 |
9307 |
439.92 |
| Aug 10 2018 |
4977 |
396.74 |
| Aug 10 2018 |
8965 |
411.14 |
| Aug 03 2018 |
9385 |
439.92 |
| Aug 03 2018 |
5081 |
396.74 |
| Aug 03 2018 |
9046 |
411.14 |
| Jul 27 2018 |
9409 |
439.92 |
| Jul 27 2018 |
5114 |
396.74 |
| Jul 27 2018 |
9080 |
411.14 |
| Jul 20 2018 |
9532 |
439.92 |
| Jul 20 2018 |
5083 |
396.74 |
| Jul 20 2018 |
9240 |
411.14 |
| Jul 13 2018 |
5224 |
396.74 |
| Jul 13 2018 |
9364 |
439.92 |
| Jul 13 2018 |
9144 |
411.14 |
| Jul 06 2018 |
9317 |
439.92 |
| Jul 06 2018 |
5040 |
396.74 |
| Jul 06 2018 |
8895 |
411.14 |
| Jun 29 2018 |
5048 |
396.74 |
| Jun 29 2018 |
9316 |
439.92 |
| Jun 29 2018 |
8902 |
411.14 |
| Jun 22 2018 |
9558 |
439.92 |
| Jun 22 2018 |
5994 |
406.39 |
| Jun 22 2018 |
10643 |
423.16 |
| Jun 15 2018 |
6024 |
406.39 |
| Jun 15 2018 |
9500 |
439.92 |
| Jun 15 2018 |
10665 |
423.16 |
| Jun 08 2018 |
9658 |
439.92 |
| Jun 08 2018 |
6060 |
406.39 |
| Jun 08 2018 |
10839 |
423.16 |
| Jun 01 2018 |
6332 |
406.39 |
| Jun 01 2018 |
9744 |
439.92 |
| Jun 01 2018 |
11113 |
423.16 |
| May 25 2018 |
9846 |
439.92 |
| May 25 2018 |
6362 |
406.39 |
| May 25 2018 |
11272 |
423.16 |
| Jun 30 2017 |
7962 |
409.38 |
| Jun 30 2017 |
11520 |
409.38 |
| Jun 23 2017 |
8945 |
409.38 |
| Jun 23 2017 |
11618 |
409.38 |
| Jun 16 2017 |
9034 |
409.38 |
| Jun 16 2017 |
11657 |
440.02 |
| Jun 16 2017 |
13686 |
424.7 |
| Jun 09 2017 |
11539 |
440.02 |
| Jun 09 2017 |
10520 |
423.37 |
| Jun 09 2017 |
14191 |
428.92 |
| Jun 02 2017 |
11854 |
440.02 |
| Jun 02 2017 |
10546 |
423.37 |
| Jun 02 2017 |
14437 |
428.92 |
| May 26 2017 |
10666 |
423.37 |
| May 26 2017 |
11901 |
440.02 |
| May 26 2017 |
14515 |
428.92 |
| May 19 2017 |
10686 |
423.37 |
| May 19 2017 |
12204 |
440.02 |
| May 19 2017 |
14682 |
428.92 |
| May 12 2017 |
12262 |
440.02 |
| May 12 2017 |
10875 |
423.37 |
| May 12 2017 |
14782 |
428.92 |
| May 05 2017 |
10878 |
423.37 |
| May 05 2017 |
12290 |
440.02 |
| May 05 2017 |
14777 |
428.92 |
| Apr 28 2017 |
10705 |
423.37 |
| Apr 28 2017 |
12189 |
440.02 |
| Apr 28 2017 |
14581 |
428.92 |
| Apr 21 2017 |
10901 |
423.37 |
| Apr 21 2017 |
12373 |
440.02 |
| Apr 21 2017 |
14748 |
428.92 |
| Apr 14 2017 |
12502 |
440.02 |
| Apr 14 2017 |
10961 |
423.37 |
| Apr 14 2017 |
14755 |
428.92 |
| Apr 07 2017 |
11052 |
423.37 |
| Apr 07 2017 |
12370 |
440.02 |
| Apr 07 2017 |
14524 |
428.92 |
| Mar 31 2017 |
11330 |
423.37 |
| Mar 31 2017 |
12381 |
440.02 |
| Mar 31 2017 |
14756 |
428.92 |
| Mar 24 2017 |
12160 |
440.02 |
| Mar 24 2017 |
11192 |
423.37 |
| Mar 24 2017 |
14553 |
428.92 |
| Mar 17 2017 |
11304 |
423.37 |
| Mar 17 2017 |
12327 |
440.02 |
| Mar 17 2017 |
14675 |
428.92 |
| Mar 10 2017 |
11430 |
423.37 |
| Mar 10 2017 |
12365 |
440.02 |
| Mar 10 2017 |
14756 |
428.92 |
| Mar 03 2017 |
11369 |
423.37 |
| Mar 03 2017 |
12282 |
440.02 |
| Mar 03 2017 |
14703 |
428.92 |
| Feb 24 2017 |
11324 |
423.37 |
| Feb 24 2017 |
12383 |
440.02 |
| Feb 24 2017 |
14712 |
428.92 |
| Feb 17 2017 |
11162 |
423.37 |
| Feb 17 2017 |
12397 |
440.02 |
| Feb 17 2017 |
14764 |
428.92 |
| Feb 10 2017 |
11204 |
423.37 |
| Feb 10 2017 |
12535 |
440.02 |
| Feb 10 2017 |
14853 |
428.92 |
| Feb 03 2017 |
12502 |
440.02 |
| Feb 03 2017 |
11204 |
423.37 |
| Feb 03 2017 |
14826 |
428.92 |
| Jan 27 2017 |
11229 |
423.37 |
| Jan 27 2017 |
12481 |
440.02 |
| Jan 27 2017 |
14838 |
428.92 |
| Jan 20 2017 |
11200 |
423.37 |
| Jan 20 2017 |
12441 |
440.02 |
| Jan 20 2017 |
14802 |
428.92 |
| Jan 13 2017 |
12419 |
440.02 |
| Jan 13 2017 |
11205 |
423.37 |
| Jan 13 2017 |
14788 |
428.92 |
| Jan 06 2017 |
12419 |
440.02 |
| Jan 06 2017 |
11188 |
423.37 |
| Jan 06 2017 |
14790 |
428.92 |
| Dec 30 2016 |
11189 |
423.37 |
| Dec 30 2016 |
12419 |
440.02 |
| Dec 30 2016 |
14793 |
428.92 |
| Dec 23 2016 |
12419 |
440.02 |
| Dec 23 2016 |
11189 |
423.37 |
| Dec 23 2016 |
14793 |
428.92 |
| Dec 16 2016 |
12419 |
440.02 |
| Dec 16 2016 |
11189 |
423.37 |
| Dec 16 2016 |
14788 |
428.92 |
| Dec 09 2016 |
11192 |
423.37 |
| Dec 09 2016 |
12422 |
440.02 |
| Dec 09 2016 |
14786 |
428.92 |
| Dec 02 2016 |
11192 |
423.37 |
| Dec 02 2016 |
12422 |
440.02 |
| Dec 02 2016 |
14787 |
428.92 |
| Nov 25 2016 |
12422 |
440.02 |
| Nov 25 2016 |
11188 |
423.37 |
| Nov 25 2016 |
14782 |
428.92 |
| Nov 18 2016 |
11188 |
423.37 |
| Nov 18 2016 |
12422 |
440.02 |
| Nov 18 2016 |
14782 |
428.92 |
| Nov 11 2016 |
11188 |
423.37 |
| Nov 11 2016 |
12417 |
440.02 |
| Nov 11 2016 |
14781 |
428.92 |
| Nov 04 2016 |
11188 |
423.37 |
| Nov 04 2016 |
12417 |
440.02 |
| Nov 04 2016 |
14781 |
428.92 |
| Oct 28 2016 |
12432 |
440.02 |
| Oct 28 2016 |
11189 |
423.37 |
| Oct 28 2016 |
14800 |
428.92 |
| Oct 21 2016 |
11189 |
423.37 |
| Oct 21 2016 |
12444 |
440.02 |
| Oct 21 2016 |
14807 |
428.92 |
| Oct 14 2016 |
11183 |
423.37 |
| Oct 14 2016 |
12440 |
440.02 |
| Oct 14 2016 |
14808 |
428.92 |
| Oct 07 2016 |
12440 |
440.02 |
| Oct 07 2016 |
11199 |
423.37 |
| Oct 07 2016 |
14822 |
428.92 |
| Sep 30 2016 |
11222 |
423.37 |
| Sep 30 2016 |
12449 |
440.02 |
| Sep 30 2016 |
14834 |
428.92 |
| Sep 23 2016 |
11217 |
423.37 |
| Sep 23 2016 |
12320 |
440.02 |
| Sep 23 2016 |
14735 |
428.92 |
| Sep 16 2016 |
11274 |
423.37 |
| Sep 16 2016 |
12272 |
440.02 |
| Sep 16 2016 |
14763 |
428.92 |
| Sep 09 2016 |
11350 |
423.37 |
| Sep 09 2016 |
12388 |
440.02 |
| Sep 09 2016 |
14822 |
428.92 |
| Sep 02 2016 |
11519 |
423.37 |
| Sep 02 2016 |
12430 |
440.02 |
| Sep 02 2016 |
14980 |
428.92 |
| Aug 26 2016 |
11570 |
423.37 |
| Aug 26 2016 |
12185 |
440.02 |
| Aug 26 2016 |
14743 |
428.92 |
| Aug 19 2016 |
12211 |
440.02 |
| Aug 19 2016 |
11613 |
423.37 |
| Aug 19 2016 |
14777 |
428.92 |
| Aug 12 2016 |
11756 |
423.37 |
| Aug 12 2016 |
12227 |
440.02 |
| Aug 12 2016 |
16173 |
428.92 |
| Aug 05 2016 |
11734 |
423.37 |
| Aug 05 2016 |
12268 |
440.02 |
| Aug 05 2016 |
16278 |
428.92 |
| Jul 29 2016 |
12133 |
440.02 |
| Jul 29 2016 |
13226 |
437.36 |
| Jul 29 2016 |
17849 |
438.69 |
| Jul 22 2016 |
12253 |
440.02 |
| Jul 22 2016 |
13422 |
437.36 |
| Jul 22 2016 |
18049 |
438.69 |
| Jun 22 2016 |
13732 |
437.36 |
| Jun 22 2016 |
18861 |
437.36 |
| Jul 02 2014 |
14371 |
435.38 |
| Jul 02 2014 |
21175 |
435.38 |
| Jun 25 2014 |
14513 |
435.38 |
| Jun 25 2014 |
21256 |
435.38 |
| Jun 18 2014 |
14617 |
435.38 |
| Jun 18 2014 |
21254 |
435.38 |
| Jun 11 2014 |
14644 |
435.38 |
| Jun 11 2014 |
21465 |
435.38 |
| Jun 04 2014 |
14924 |
435.38 |
| Jun 04 2014 |
21627 |
435.38 |
| May 28 2014 |
14911 |
435.38 |
| May 28 2014 |
21560 |
435.38 |
| May 21 2014 |
15003 |
435.38 |
| May 21 2014 |
21693 |
435.38 |
| May 14 2014 |
15108 |
435.38 |
| May 14 2014 |
21794 |
435.38 |
| May 07 2014 |
14899 |
435.38 |
| May 07 2014 |
21504 |
435.38 |
| Apr 30 2014 |
15372 |
435.38 |
| Apr 30 2014 |
22002 |
435.38 |
| Apr 23 2014 |
15538 |
435.38 |
| Apr 23 2014 |
22320 |
435.38 |
| Apr 16 2014 |
15428 |
435.38 |
| Apr 16 2014 |
22187 |
435.38 |
| Apr 09 2014 |
15575 |
435.38 |
| Apr 09 2014 |
22538 |
435.38 |
| Apr 02 2014 |
15738 |
435.38 |
| Apr 02 2014 |
22187 |
435.38 |
| Mar 26 2014 |
16060 |
435.38 |
| Mar 26 2014 |
22131 |
435.38 |
| Mar 19 2014 |
16189 |
435.38 |
| Mar 19 2014 |
22115 |
435.38 |
| Mar 12 2014 |
16176 |
435.38 |
| Mar 12 2014 |
22146 |
435.38 |
| Mar 05 2014 |
16193 |
435.38 |
| Mar 05 2014 |
22057 |
435.38 |
| Feb 26 2014 |
16215 |
435.38 |
| Feb 26 2014 |
22040 |
435.38 |
| Feb 19 2014 |
16239 |
435.38 |
| Feb 19 2014 |
22069 |
435.38 |
| Feb 12 2014 |
16242 |
435.38 |
| Feb 12 2014 |
22014 |
435.38 |
| Feb 05 2014 |
16357 |
435.38 |
| Feb 05 2014 |
22113 |
435.38 |
| Jan 29 2014 |
16468 |
435.38 |
| Jan 29 2014 |
22121 |
435.38 |
| Jan 22 2014 |
16427 |
435.38 |
| Jan 22 2014 |
22045 |
435.38 |
| Jan 15 2014 |
16470 |
435.38 |
| Jan 15 2014 |
22090 |
435.38 |
| Jan 08 2014 |
16490 |
435.38 |
| Jan 08 2014 |
22019 |
435.38 |
| Jan 01 2014 |
16494 |
435.38 |
| Jan 01 2014 |
22023 |
435.38 |
| Dec 25 2013 |
16494 |
435.38 |
| Dec 25 2013 |
22025 |
435.38 |
| Dec 18 2013 |
16494 |
435.38 |
| Dec 18 2013 |
22025 |
435.38 |
| Dec 11 2013 |
16494 |
435.38 |
| Dec 11 2013 |
22026 |
435.38 |
| Dec 04 2013 |
16494 |
435.38 |
| Dec 04 2013 |
22027 |
435.38 |
| Nov 27 2013 |
16494 |
435.38 |
| Nov 27 2013 |
22027 |
435.38 |
| Nov 20 2013 |
16494 |
435.38 |
| Nov 20 2013 |
22028 |
435.38 |
| Nov 13 2013 |
16496 |
435.38 |
| Nov 13 2013 |
22029 |
435.38 |
| Nov 06 2013 |
16496 |
435.38 |
| Nov 06 2013 |
22029 |
435.38 |
| Oct 30 2013 |
16494 |
435.38 |
| Oct 30 2013 |
22027 |
435.38 |
| Oct 23 2013 |
16495 |
435.38 |
| Oct 23 2013 |
22023 |
435.38 |
| Oct 16 2013 |
16471 |
435.38 |
| Oct 16 2013 |
22021 |
435.38 |
| Oct 09 2013 |
16464 |
435.38 |
| Oct 09 2013 |
21860 |
435.38 |
| Oct 02 2013 |
16448 |
435.38 |
| Oct 02 2013 |
21891 |
435.38 |
| Sep 25 2013 |
16360 |
435.38 |
| Sep 25 2013 |
21835 |
435.38 |
| Sep 18 2013 |
16263 |
435.38 |
| Sep 18 2013 |
21635 |
435.38 |
| Sep 11 2013 |
16167 |
435.38 |
| Sep 11 2013 |
21499 |
435.38 |
| Sep 04 2013 |
16159 |
435.38 |
| Sep 04 2013 |
21636 |
435.38 |
| Aug 28 2013 |
16135 |
435.38 |
| Aug 28 2013 |
21584 |
435.38 |
| Aug 21 2013 |
18183 |
454.51 |
| Aug 21 2013 |
24429 |
454.51 |
| Aug 14 2013 |
18296 |
454.51 |
| Aug 14 2013 |
24154 |
454.51 |
| Aug 07 2013 |
18529 |
454.51 |
| Aug 07 2013 |
24395 |
454.51 |
| Jul 31 2013 |
18701 |
454.51 |
| Jul 31 2013 |
24703 |
454.51 |
| Jul 24 2013 |
18886 |
454.51 |
| Jul 24 2013 |
24824 |
454.51 |
| Jul 17 2013 |
18966 |
454.51 |
| Jul 17 2013 |
24920 |
454.51 |
| Jul 10 2013 |
21175 |
473.63 |
| Jul 10 2013 |
28042 |
473.63 |
| Jul 03 2013 |
21346 |
473.63 |
| Jul 03 2013 |
14736 |
431.67 |
| Jul 03 2013 |
24930 |
452.65 |
| Jun 26 2013 |
21662 |
473.63 |
| Jun 26 2013 |
14715 |
431.67 |
| Jun 26 2013 |
25118 |
452.65 |
| Jun 19 2013 |
14890 |
431.67 |
| Jun 19 2013 |
21915 |
473.63 |
| Jun 19 2013 |
25098 |
452.65 |
| Jun 12 2013 |
14971 |
431.67 |
| Jun 12 2013 |
21981 |
473.63 |
| Jun 12 2013 |
25389 |
452.65 |
| Jun 05 2013 |
21645 |
473.63 |
| Jun 05 2013 |
14887 |
431.67 |
| Jun 05 2013 |
25176 |
452.65 |
| May 29 2013 |
14795 |
431.67 |
| May 29 2013 |
21687 |
473.63 |
| May 29 2013 |
25159 |
452.65 |
| May 22 2013 |
15072 |
431.67 |
| May 22 2013 |
21999 |
473.63 |
| May 22 2013 |
25622 |
452.65 |
| May 15 2013 |
22125 |
473.63 |
| May 15 2013 |
15063 |
431.67 |
| May 15 2013 |
25631 |
452.65 |
| May 08 2013 |
22015 |
473.63 |
| May 08 2013 |
15066 |
431.67 |
| May 08 2013 |
25568 |
452.65 |
| May 01 2013 |
15399 |
431.67 |
| May 01 2013 |
22146 |
473.63 |
| May 01 2013 |
25752 |
452.65 |
| Apr 24 2013 |
22125 |
473.63 |
| Apr 24 2013 |
14967 |
431.67 |
| Apr 24 2013 |
25605 |
452.65 |
| Apr 17 2013 |
22091 |
473.63 |
| Apr 17 2013 |
15031 |
431.67 |
| Apr 17 2013 |
25708 |
452.65 |
| Apr 10 2013 |
21684 |
473.63 |
| Apr 10 2013 |
14999 |
431.67 |
| Apr 10 2013 |
25544 |
452.65 |
| Apr 03 2013 |
14987 |
431.67 |
| Apr 03 2013 |
21496 |
473.63 |
| Apr 03 2013 |
25474 |
452.65 |
| Mar 27 2013 |
21520 |
473.63 |
| Mar 27 2013 |
15326 |
431.67 |
| Mar 27 2013 |
25577 |
452.65 |
| Mar 20 2013 |
21148 |
473.63 |
| Mar 20 2013 |
15268 |
431.67 |
| Mar 20 2013 |
25525 |
452.65 |
| Mar 13 2013 |
11378 |
431.67 |
| Mar 13 2013 |
25456 |
452.65 |
| Oct 19 2012 |
18933 |
473.63 |
| Oct 19 2012 |
14279 |
431.67 |
| Oct 19 2012 |
24502 |
452.65 |
| Sep 23 2012 |
14132 |
431.67 |
| Sep 23 2012 |
18776 |
473.63 |
| Sep 23 2012 |
24271 |
452.65 |
| Aug 31 2012 |
18240 |
473.63 |
| Aug 31 2012 |
13565 |
431.67 |
| Aug 31 2012 |
23687 |
452.65 |
| Aug 24 2012 |
13407 |
431.67 |
| Aug 24 2012 |
20333 |
431.67 |
