Aug 19 2015 |
10277 |
402.17 |
Aug 19 2015 |
14914 |
402.17 |
Aug 12 2015 |
10371 |
402.17 |
Aug 12 2015 |
14934 |
402.17 |
Aug 05 2015 |
10359 |
402.17 |
Aug 05 2015 |
14931 |
402.17 |
Jul 29 2015 |
10491 |
402.17 |
Jul 29 2015 |
15108 |
402.17 |
Jul 22 2015 |
10470 |
402.17 |
Jul 22 2015 |
15124 |
402.17 |
Jul 15 2015 |
10569 |
402.17 |
Jul 15 2015 |
15226 |
402.17 |
Jul 08 2015 |
10577 |
402.17 |
Jul 08 2015 |
15340 |
402.17 |
Jul 01 2015 |
10650 |
402.17 |
Jul 01 2015 |
15426 |
402.17 |
Jun 24 2015 |
10686 |
402.17 |
Jun 24 2015 |
15494 |
402.17 |
Jun 17 2015 |
10755 |
402.17 |
Jun 17 2015 |
15594 |
402.17 |
Jun 10 2015 |
6546 |
363.53 |
Jun 10 2015 |
10716 |
401.41 |
Jun 10 2015 |
13641 |
388.79 |
Jun 03 2015 |
10761 |
401.41 |
Jun 03 2015 |
6683 |
363.53 |
Jun 03 2015 |
13825 |
388.79 |
May 27 2015 |
10744 |
401.41 |
May 27 2015 |
6608 |
363.53 |
May 27 2015 |
13698 |
388.79 |
May 20 2015 |
6688 |
363.53 |
May 20 2015 |
10790 |
401.41 |
May 20 2015 |
13755 |
388.79 |
May 13 2015 |
10769 |
401.41 |
May 13 2015 |
6734 |
363.53 |
May 13 2015 |
13808 |
388.79 |
May 06 2015 |
6631 |
363.53 |
May 06 2015 |
10465 |
401.41 |
May 06 2015 |
13524 |
388.79 |
Apr 29 2015 |
10619 |
401.41 |
Apr 29 2015 |
6733 |
363.53 |
Apr 29 2015 |
13746 |
388.79 |
Apr 22 2015 |
6811 |
363.53 |
Apr 22 2015 |
10681 |
401.41 |
Apr 22 2015 |
13820 |
388.79 |
Apr 15 2015 |
10627 |
401.41 |
Apr 15 2015 |
6793 |
363.53 |
Apr 15 2015 |
13804 |
388.79 |
Apr 08 2015 |
6789 |
363.53 |
Apr 08 2015 |
10790 |
401.41 |
Apr 08 2015 |
13849 |
388.79 |
Apr 01 2015 |
10901 |
401.41 |
Apr 01 2015 |
6878 |
363.53 |
Apr 01 2015 |
14100 |
388.79 |
Mar 25 2015 |
10784 |
401.41 |
Mar 25 2015 |
6599 |
363.53 |
Mar 25 2015 |
13703 |
388.79 |
Mar 18 2015 |
10664 |
401.41 |
Mar 18 2015 |
6403 |
363.53 |
Mar 18 2015 |
13460 |
388.79 |
Mar 11 2015 |
6547 |
363.53 |
Mar 11 2015 |
10754 |
401.41 |
Mar 11 2015 |
13902 |
388.79 |
Mar 04 2015 |
10913 |
401.41 |
Mar 04 2015 |
6677 |
363.53 |
Mar 04 2015 |
14036 |
388.79 |
Feb 25 2015 |
6716 |
363.53 |
Feb 25 2015 |
10859 |
401.41 |
Feb 25 2015 |
14056 |
388.79 |
Feb 18 2015 |
6798 |
363.53 |
Feb 18 2015 |
10934 |
401.41 |
Feb 18 2015 |
14113 |
388.79 |
Feb 11 2015 |
6812 |
363.53 |
Feb 11 2015 |
10952 |
401.41 |
Feb 11 2015 |
14136 |
388.79 |
Feb 04 2015 |
10965 |
401.41 |
Feb 04 2015 |
6846 |
363.53 |
Feb 04 2015 |
14153 |
388.79 |
Jan 28 2015 |
10981 |
401.41 |
Jan 28 2015 |
6838 |
363.53 |
Jan 28 2015 |
14152 |
388.79 |
Jan 21 2015 |
10980 |
401.41 |
Jan 21 2015 |
6850 |
363.53 |
Jan 21 2015 |
14174 |
388.79 |
Jan 14 2015 |
6860 |
363.53 |
Jan 14 2015 |
10996 |
401.41 |
Jan 14 2015 |
14187 |
388.79 |
Jan 07 2015 |
6860 |
363.53 |
Jan 07 2015 |
10974 |
401.41 |
Jan 07 2015 |
14163 |
388.79 |
Dec 31 2014 |
10976 |
401.41 |
Dec 31 2014 |
6860 |
363.53 |
Dec 31 2014 |
14169 |
388.79 |
Dec 24 2014 |
6860 |
363.53 |
Dec 24 2014 |
10976 |
401.41 |
Dec 24 2014 |
14169 |
388.79 |
Dec 17 2014 |
10963 |
401.41 |
Dec 17 2014 |
6860 |
363.53 |
Dec 17 2014 |
14162 |
388.79 |
Dec 10 2014 |
10963 |
401.41 |
Dec 10 2014 |
6860 |
363.53 |
Dec 10 2014 |
14162 |
388.79 |
Dec 03 2014 |
10963 |
401.41 |
Dec 03 2014 |
6860 |
363.53 |
Dec 03 2014 |
14163 |
388.79 |
Nov 26 2014 |
6860 |
363.53 |
Nov 26 2014 |
10963 |
401.41 |
Nov 26 2014 |
14163 |
388.79 |
Nov 19 2014 |
10963 |
401.41 |
Nov 19 2014 |
6860 |
363.53 |
Nov 19 2014 |
14162 |
388.79 |
Nov 12 2014 |
10963 |
401.41 |
Nov 12 2014 |
6860 |
363.53 |
Nov 12 2014 |
14162 |
388.79 |
Nov 05 2014 |
6860 |
363.53 |
Nov 05 2014 |
10963 |
401.41 |
Nov 05 2014 |
14162 |
388.79 |
Oct 29 2014 |
6858 |
363.53 |
Oct 29 2014 |
10963 |
401.41 |
Oct 29 2014 |
14160 |
388.79 |
Oct 22 2014 |
10933 |
401.41 |
Oct 22 2014 |
6851 |
363.53 |
Oct 22 2014 |
14175 |
388.79 |
Oct 15 2014 |
6830 |
363.53 |
Oct 15 2014 |
10909 |
401.41 |
Oct 15 2014 |
14139 |
388.79 |
Oct 08 2014 |
6836 |
363.53 |
Oct 08 2014 |
10893 |
401.41 |
Oct 08 2014 |
14138 |
388.79 |
Oct 01 2014 |
10909 |
401.41 |
Oct 01 2014 |
6840 |
363.53 |
Oct 01 2014 |
14152 |
388.79 |
Sep 24 2014 |
10880 |
401.41 |
Sep 24 2014 |
6863 |
363.53 |
Sep 24 2014 |
14143 |
388.79 |
Sep 17 2014 |
6821 |
363.53 |
Sep 17 2014 |
10934 |
401.41 |
Sep 17 2014 |
14140 |
388.79 |
Sep 10 2014 |
10835 |
401.41 |
Sep 10 2014 |
6830 |
363.53 |
Sep 10 2014 |
14162 |
388.79 |
Sep 03 2014 |
10780 |
400.66 |
Sep 03 2014 |
6834 |
363.53 |
Sep 03 2014 |
13329 |
382.09 |
Aug 27 2014 |
10877 |
400.66 |
Aug 27 2014 |
6746 |
363.53 |
Aug 27 2014 |
13321 |
382.09 |
Aug 20 2014 |
6736 |
363.53 |
Aug 20 2014 |
10829 |
400.66 |
Aug 20 2014 |
13342 |
382.09 |
Aug 13 2014 |
10868 |
400.66 |
Aug 13 2014 |
6741 |
363.53 |
Aug 13 2014 |
13390 |
382.09 |
Aug 06 2014 |
10895 |
400.66 |
Aug 06 2014 |
6836 |
363.53 |
Aug 06 2014 |
13471 |
382.09 |
Jul 30 2014 |
6855 |
363.53 |
Jul 30 2014 |
10887 |
400.66 |
Jul 30 2014 |
13580 |
382.09 |
Apr 09 2014 |
21201 |
484.24 |
Apr 09 2014 |
29930 |
484.24 |
Apr 02 2014 |
21202 |
484.24 |
Apr 02 2014 |
29420 |
484.24 |
Mar 26 2014 |
20775 |
484.24 |
Mar 26 2014 |
29354 |
484.24 |
Mar 19 2014 |
20694 |
484.24 |
Mar 19 2014 |
29329 |
484.24 |
Mar 12 2014 |
20703 |
484.24 |
Mar 12 2014 |
29353 |
484.24 |
Mar 05 2014 |
20342 |
484.24 |
Mar 05 2014 |
29173 |
484.24 |
Feb 26 2014 |
20209 |
484.24 |
Feb 26 2014 |
29096 |
484.24 |
Feb 19 2014 |
20293 |
484.24 |
Feb 19 2014 |
29111 |
484.24 |
Feb 12 2014 |
20261 |
484.24 |
Feb 12 2014 |
29029 |
484.24 |
Feb 05 2014 |
20287 |
484.24 |
Feb 05 2014 |
29142 |
484.24 |
Jan 29 2014 |
20170 |
484.24 |
Jan 29 2014 |
29156 |
484.24 |
Jan 22 2014 |
20071 |
484.24 |
Jan 22 2014 |
29022 |
484.24 |
Jan 15 2014 |
20087 |
484.24 |
Jan 15 2014 |
29086 |
484.24 |
Jan 08 2014 |
19951 |
484.24 |
Jan 08 2014 |
28997 |
484.24 |
Jan 01 2014 |
19951 |
484.24 |
Jan 01 2014 |
29003 |
484.24 |
Dec 25 2013 |
19951 |
484.24 |
Dec 25 2013 |
29014 |
484.24 |
Dec 18 2013 |
19951 |
484.24 |
Dec 18 2013 |
29014 |
484.24 |
Dec 11 2013 |
19952 |
484.24 |
Dec 11 2013 |
29015 |
484.24 |
Dec 04 2013 |
19953 |
484.24 |
Dec 04 2013 |
29018 |
484.24 |
Nov 27 2013 |
19953 |
484.24 |
Nov 27 2013 |
29018 |
484.24 |
Nov 20 2013 |
19953 |
484.24 |
Nov 20 2013 |
29019 |
484.24 |
Nov 13 2013 |
19954 |
484.24 |
Nov 13 2013 |
29021 |
484.24 |
Nov 06 2013 |
19954 |
484.24 |
Nov 06 2013 |
29022 |
484.24 |
Oct 30 2013 |
19954 |
484.24 |
Oct 30 2013 |
29020 |
484.24 |
Oct 23 2013 |
19945 |
484.24 |
Oct 23 2013 |
29019 |
484.24 |
Oct 16 2013 |
19957 |
484.24 |
Oct 16 2013 |
28984 |
484.24 |
Oct 09 2013 |
19704 |
484.24 |
Oct 09 2013 |
28730 |
484.24 |
Oct 02 2013 |
19758 |
484.24 |
Oct 02 2013 |
28802 |
484.24 |
Sep 25 2013 |
19744 |
484.24 |
Sep 25 2013 |
28765 |
484.24 |
Sep 18 2013 |
19564 |
484.24 |
Sep 18 2013 |
28495 |
484.24 |
Sep 11 2013 |
19516 |
484.24 |
Sep 11 2013 |
28303 |
484.24 |
Sep 04 2013 |
19707 |
484.24 |
Sep 04 2013 |
28472 |
484.24 |
Aug 28 2013 |
19603 |
484.24 |
Aug 28 2013 |
28373 |
484.24 |
Aug 21 2013 |
19722 |
484.24 |
Aug 21 2013 |
28583 |
484.24 |
Aug 14 2013 |
15920 |
431.62 |
Aug 14 2013 |
19752 |
484.24 |
Aug 14 2013 |
24664 |
457.93 |
Aug 07 2013 |
16125 |
431.62 |
Aug 07 2013 |
19745 |
484.24 |
Aug 07 2013 |
24906 |
457.93 |
Jul 31 2013 |
16251 |
431.62 |
Jul 31 2013 |
20093 |
484.24 |
Jul 31 2013 |
25227 |
457.93 |
Jul 24 2013 |
16410 |
431.62 |
Jul 24 2013 |
19987 |
484.24 |
Jul 24 2013 |
25338 |
457.93 |
Jul 17 2013 |
16465 |
431.62 |
Jul 17 2013 |
20044 |
484.24 |
Jul 17 2013 |
25437 |
457.93 |
Jul 10 2013 |
20188 |
484.24 |
Jul 10 2013 |
16631 |
431.62 |
Jul 10 2013 |
25722 |
457.93 |
Jul 03 2013 |
16769 |
431.62 |
Jul 03 2013 |
19830 |
480.73 |
Jul 03 2013 |
26692 |
464.36 |
Jun 26 2013 |
17041 |
431.62 |
Jun 26 2013 |
19740 |
480.73 |
Jun 26 2013 |
26884 |
464.36 |
Jun 19 2013 |
19943 |
480.73 |
Jun 19 2013 |
17253 |
431.62 |
Jun 19 2013 |
26869 |
464.36 |
Jun 12 2013 |
19984 |
480.73 |
Jun 12 2013 |
17299 |
431.62 |
Jun 12 2013 |
27165 |
464.36 |
Jun 05 2013 |
17069 |
431.62 |
Jun 05 2013 |
19832 |
480.73 |
Jun 05 2013 |
26908 |
464.36 |
May 29 2013 |
19725 |
480.73 |
May 29 2013 |
17090 |
431.62 |
May 29 2013 |
26926 |
464.36 |
May 22 2013 |
20101 |
480.73 |
May 22 2013 |
17350 |
431.62 |
May 22 2013 |
27405 |
464.36 |
May 15 2013 |
17440 |
431.62 |
May 15 2013 |
20066 |
480.73 |
May 15 2013 |
27437 |
464.36 |
May 08 2013 |
17351 |
431.62 |
May 08 2013 |
20061 |
480.73 |
May 08 2013 |
27397 |
464.36 |
May 01 2013 |
20436 |
480.73 |
May 01 2013 |
17470 |
431.62 |
May 01 2013 |
27607 |
464.36 |
Apr 24 2013 |
17469 |
431.62 |
Apr 24 2013 |
19851 |
480.73 |
Apr 24 2013 |
27452 |
464.36 |
Apr 17 2013 |
17456 |
431.62 |
Apr 17 2013 |
19972 |
480.73 |
Apr 17 2013 |
27574 |
464.36 |
Apr 10 2013 |
17182 |
431.62 |
Apr 10 2013 |
19610 |
477.22 |
Apr 10 2013 |
25823 |
454.42 |
Apr 03 2013 |
19540 |
477.22 |
Apr 03 2013 |
17048 |
431.62 |
Apr 03 2013 |
25748 |
454.42 |
Mar 27 2013 |
17049 |
431.62 |
Mar 27 2013 |
19938 |
477.22 |
Mar 27 2013 |
25858 |
454.42 |
Mar 20 2013 |
16784 |
431.62 |
Mar 20 2013 |
19803 |
477.22 |
Mar 20 2013 |
25815 |
454.42 |
Mar 13 2013 |
14706 |
477.22 |
Mar 13 2013 |
25735 |
454.42 |
Oct 19 2012 |
15064 |
431.62 |
Oct 19 2012 |
18406 |
477.22 |
Oct 19 2012 |
24782 |
454.42 |
Sep 23 2012 |
18105 |
477.22 |
Sep 23 2012 |
14972 |
431.62 |
Sep 23 2012 |
24550 |
454.42 |
Aug 31 2012 |
14610 |
431.62 |
Aug 31 2012 |
17330 |
477.22 |
Aug 31 2012 |
23954 |
454.42 |
Aug 24 2012 |
17118 |
477.22 |
Aug 24 2012 |
14431 |
431.62 |
Aug 24 2012 |
23718 |
454.42 |