| Aug 03 2018 |
2689 |
356.84 |
| Aug 03 2018 |
3648 |
356.84 |
| Jul 27 2018 |
2674 |
356.84 |
| Jul 27 2018 |
3657 |
356.84 |
| Jul 20 2018 |
2736 |
356.84 |
| Jul 20 2018 |
3722 |
356.84 |
| Jul 13 2018 |
2583 |
356.84 |
| Jul 13 2018 |
3599 |
356.84 |
| Jul 06 2018 |
1745 |
341.91 |
| Jul 06 2018 |
2433 |
341.91 |
| Jun 29 2018 |
1760 |
341.91 |
| Jun 29 2018 |
2437 |
341.91 |
| Jun 22 2018 |
1859 |
341.91 |
| Jun 22 2018 |
2538 |
341.91 |
| Jun 15 2018 |
1928 |
341.91 |
| Jun 15 2018 |
2580 |
341.91 |
| Jun 08 2018 |
1241 |
323.33 |
| Jun 08 2018 |
1639 |
323.33 |
| Jun 01 2018 |
1245 |
323.33 |
| Jun 01 2018 |
1851 |
323.33 |
| May 25 2018 |
1308 |
323.33 |
| May 25 2018 |
1930 |
323.33 |
| May 18 2018 |
1334 |
323.33 |
| May 18 2018 |
1906 |
323.33 |
| May 11 2018 |
1326 |
323.33 |
| May 11 2018 |
1961 |
323.33 |
| May 04 2018 |
1386 |
323.33 |
| May 04 2018 |
2013 |
323.33 |
| Apr 27 2018 |
1398 |
323.33 |
| Apr 27 2018 |
2015 |
323.33 |
| Apr 20 2018 |
1426 |
323.33 |
| Apr 20 2018 |
2035 |
323.33 |
| Apr 13 2018 |
2516 |
348.28 |
| Apr 13 2018 |
3450 |
348.28 |
| Apr 06 2018 |
2526 |
348.28 |
| Apr 06 2018 |
3474 |
348.28 |
| Mar 30 2018 |
2166 |
340.57 |
| Mar 30 2018 |
8209 |
419.63 |
| Mar 30 2018 |
2972 |
339.87 |
| Mar 23 2018 |
8332 |
419.63 |
| Mar 23 2018 |
2168 |
340.57 |
| Mar 23 2018 |
3024 |
339.87 |
| Mar 16 2018 |
8267 |
419.63 |
| Mar 16 2018 |
2177 |
340.57 |
| Mar 16 2018 |
3068 |
339.87 |
| Mar 09 2018 |
2172 |
340.57 |
| Mar 09 2018 |
8251 |
419.63 |
| Mar 09 2018 |
1586 |
309.29 |
| Mar 02 2018 |
2183 |
340.57 |
| Mar 02 2018 |
8290 |
419.63 |
| Mar 02 2018 |
1722 |
309.29 |
| Feb 23 2018 |
8381 |
419.63 |
| Feb 23 2018 |
2200 |
340.57 |
| Feb 23 2018 |
1735 |
309.29 |
| Feb 16 2018 |
2214 |
340.57 |
| Feb 16 2018 |
8412 |
419.63 |
| Feb 16 2018 |
1746 |
309.29 |
| Feb 09 2018 |
2221 |
340.57 |
| Feb 09 2018 |
8353 |
419.63 |
| Feb 09 2018 |
1749 |
309.29 |
| Feb 02 2018 |
2218 |
340.57 |
| Feb 02 2018 |
8338 |
419.63 |
| Feb 02 2018 |
1750 |
309.29 |
| Jan 26 2018 |
2219 |
340.57 |
| Jan 26 2018 |
8364 |
419.63 |
| Jan 26 2018 |
1753 |
309.29 |
| Jan 19 2018 |
2219 |
340.57 |
| Jan 19 2018 |
8368 |
419.63 |
| Jan 19 2018 |
1755 |
309.29 |
| Jan 12 2018 |
2232 |
340.57 |
| Jan 12 2018 |
8383 |
419.63 |
| Jan 12 2018 |
1761 |
309.29 |
| Jan 05 2018 |
8383 |
419.63 |
| Jan 05 2018 |
2234 |
340.57 |
| Jan 05 2018 |
1763 |
309.29 |
| Dec 29 2017 |
2234 |
340.57 |
| Dec 29 2017 |
8383 |
419.63 |
| Dec 29 2017 |
1763 |
309.29 |
| Dec 22 2017 |
2234 |
340.57 |
| Dec 22 2017 |
8383 |
419.63 |
| Dec 22 2017 |
1763 |
309.29 |
| Dec 15 2017 |
8383 |
419.63 |
| Dec 15 2017 |
2236 |
340.57 |
| Dec 15 2017 |
1762 |
309.29 |
| Dec 08 2017 |
8383 |
419.63 |
| Dec 08 2017 |
2236 |
340.57 |
| Dec 08 2017 |
1762 |
309.29 |
| Dec 01 2017 |
2236 |
340.57 |
| Dec 01 2017 |
8383 |
419.63 |
| Dec 01 2017 |
1762 |
309.29 |
| Nov 24 2017 |
8383 |
419.63 |
| Nov 24 2017 |
2236 |
340.57 |
| Nov 24 2017 |
1762 |
309.29 |
| Nov 17 2017 |
8383 |
419.63 |
| Nov 17 2017 |
2236 |
340.57 |
| Nov 17 2017 |
1762 |
309.29 |
| Nov 10 2017 |
2236 |
340.57 |
| Nov 10 2017 |
8388 |
419.63 |
| Nov 10 2017 |
1762 |
309.29 |
| Nov 03 2017 |
2236 |
340.57 |
| Nov 03 2017 |
8388 |
419.63 |
| Nov 03 2017 |
1762 |
309.29 |
| Oct 27 2017 |
8442 |
419.63 |
| Oct 27 2017 |
2236 |
340.57 |
| Oct 27 2017 |
1766 |
309.29 |
| Oct 20 2017 |
2240 |
340.57 |
| Oct 20 2017 |
8384 |
419.63 |
| Oct 20 2017 |
1763 |
309.29 |
| Oct 13 2017 |
2240 |
340.57 |
| Oct 13 2017 |
8416 |
419.63 |
| Oct 13 2017 |
1765 |
309.29 |
| Oct 06 2017 |
2239 |
340.57 |
| Oct 06 2017 |
8415 |
419.63 |
| Oct 06 2017 |
1768 |
309.29 |
| Sep 29 2017 |
8413 |
419.63 |
| Sep 29 2017 |
2240 |
340.57 |
| Sep 29 2017 |
1763 |
309.29 |
| Sep 22 2017 |
2239 |
340.57 |
| Sep 22 2017 |
8544 |
419.63 |
| Sep 22 2017 |
1779 |
309.29 |
| Sep 15 2017 |
2268 |
340.57 |
| Sep 15 2017 |
8561 |
419.63 |
| Sep 15 2017 |
1786 |
309.29 |
| Sep 08 2017 |
8500 |
419.63 |
| Sep 08 2017 |
2297 |
340.57 |
| Sep 08 2017 |
1814 |
309.29 |
| Sep 01 2017 |
2316 |
340.57 |
| Sep 01 2017 |
8508 |
419.63 |
| Sep 01 2017 |
1764 |
309.29 |
| Aug 25 2017 |
2324 |
340.57 |
| Aug 25 2017 |
8869 |
419.63 |
| Aug 25 2017 |
1955 |
309.29 |
| Aug 18 2017 |
2354 |
340.57 |
| Aug 18 2017 |
8906 |
419.63 |
| Aug 18 2017 |
1974 |
309.29 |
| Aug 11 2017 |
2336 |
340.57 |
| Aug 11 2017 |
8963 |
419.63 |
| Aug 11 2017 |
2013 |
309.29 |
| Aug 04 2017 |
2218 |
336.5 |
| Aug 04 2017 |
9028 |
419.63 |
| Aug 04 2017 |
2013 |
309.29 |
| Jul 28 2017 |
2225 |
336.5 |
| Jul 28 2017 |
9098 |
419.63 |
| Jul 28 2017 |
2047 |
309.29 |
| Jul 21 2017 |
9202 |
419.63 |
| Jul 21 2017 |
2278 |
336.5 |
| Jul 21 2017 |
2092 |
309.29 |
| Jul 14 2017 |
2307 |
336.5 |
| Jul 14 2017 |
9266 |
419.63 |
| Jul 14 2017 |
2099 |
309.29 |
| Jul 07 2017 |
2480 |
339.68 |
| Jul 07 2017 |
9327 |
419.63 |
| Jul 07 2017 |
3253 |
327.82 |
| Jun 30 2017 |
9353 |
419.63 |
| Jun 30 2017 |
2492 |
339.68 |
| Jun 30 2017 |
3259 |
327.82 |
| Jun 23 2017 |
9491 |
419.63 |
| Jun 23 2017 |
3206 |
339.68 |
| Jun 23 2017 |
3269 |
327.82 |
| Jun 16 2017 |
3314 |
339.68 |
| Jun 16 2017 |
9528 |
419.63 |
| Jun 16 2017 |
3277 |
327.82 |
| Jun 09 2017 |
9418 |
419.63 |
| Jun 09 2017 |
5211 |
366.43 |
| Jun 09 2017 |
5221 |
355.21 |
| Jun 02 2017 |
9702 |
419.63 |
| Jun 02 2017 |
5235 |
366.43 |
| Jun 02 2017 |
5375 |
355.21 |
| May 26 2017 |
5284 |
366.43 |
| May 26 2017 |
9734 |
419.63 |
| May 26 2017 |
5388 |
355.21 |
| May 19 2017 |
5289 |
366.43 |
| May 19 2017 |
9981 |
419.63 |
| May 19 2017 |
5423 |
355.21 |
| May 12 2017 |
9998 |
419.63 |
| May 12 2017 |
5390 |
366.43 |
| May 12 2017 |
5475 |
355.21 |
| May 05 2017 |
5451 |
366.43 |
| May 05 2017 |
10017 |
419.63 |
| May 05 2017 |
5552 |
355.21 |
| Apr 28 2017 |
5356 |
366.43 |
| Apr 28 2017 |
9970 |
419.63 |
| Apr 28 2017 |
5551 |
355.21 |
| Apr 21 2017 |
4472 |
353.14 |
| Apr 21 2017 |
10139 |
419.63 |
| Apr 21 2017 |
6351 |
362.74 |
| Apr 14 2017 |
10253 |
419.63 |
| Apr 14 2017 |
2372 |
318.15 |
| Apr 14 2017 |
4970 |
347.65 |
| Apr 07 2017 |
2419 |
318.15 |
| Apr 07 2017 |
10139 |
419.63 |
| Apr 07 2017 |
4871 |
347.65 |
| Mar 31 2017 |
2956 |
326.55 |
| Mar 31 2017 |
3655 |
330.61 |
| Mar 24 2017 |
3930 |
334.68 |
| Mar 17 2017 |
3961 |
334.68 |
| May 04 2016 |
1143 |
275.07 |
| May 04 2016 |
11794 |
430.71 |
| May 04 2016 |
7725 |
352.89 |
| Apr 27 2016 |
1193 |
275.07 |
| Apr 27 2016 |
11983 |
430.71 |
| Apr 27 2016 |
7893 |
352.89 |
| Apr 20 2016 |
3813 |
343.96 |
| Apr 20 2016 |
1277 |
275.07 |
| Apr 20 2016 |
5410 |
325.26 |
| Apr 13 2016 |
1257 |
275.07 |
| Apr 13 2016 |
5263 |
361.43 |
| Apr 13 2016 |
2854 |
290.32 |
| Apr 06 2016 |
4473 |
350.04 |
| Apr 06 2016 |
977 |
264.53 |
| Apr 06 2016 |
1675 |
265.83 |
| Mar 30 2016 |
4416 |
350.04 |
| Mar 30 2016 |
965 |
264.53 |
| Mar 30 2016 |
1668 |
265.83 |
| Mar 23 2016 |
1322 |
268.1 |
| Mar 23 2016 |
1461 |
280.48 |
| Mar 23 2016 |
2607 |
319.96 |
| Mar 23 2016 |
1687 |
265.83 |
| Mar 16 2016 |
1318 |
268.1 |
| Mar 16 2016 |
1539 |
283.53 |
| Mar 16 2016 |
1509 |
294.41 |
| Mar 16 2016 |
1670 |
265.83 |
| Mar 09 2016 |
1335 |
268.1 |
| Mar 09 2016 |
1539 |
283.53 |
| Mar 09 2016 |
1073 |
281.56 |
| Mar 09 2016 |
1688 |
265.83 |
| Mar 02 2016 |
1074 |
281.56 |
| Mar 02 2016 |
1338 |
268.1 |
| Mar 02 2016 |
1525 |
283.53 |
| Mar 02 2016 |
1685 |
265.83 |
| Feb 24 2016 |
1321 |
268.1 |
| Feb 24 2016 |
1527 |
283.53 |
| Feb 24 2016 |
1080 |
281.56 |
| Feb 24 2016 |
1690 |
265.83 |
| Feb 17 2016 |
1537 |
283.53 |
| Feb 17 2016 |
1320 |
268.1 |
| Feb 17 2016 |
1093 |
281.56 |
| Feb 17 2016 |
1696 |
265.83 |
| Feb 10 2016 |
1108 |
281.56 |
| Feb 10 2016 |
1327 |
268.1 |
| Feb 10 2016 |
1557 |
283.53 |
| Feb 10 2016 |
1709 |
265.83 |
| Feb 03 2016 |
1560 |
283.53 |
| Feb 03 2016 |
1325 |
268.1 |
| Feb 03 2016 |
1115 |
281.56 |
| Feb 03 2016 |
1711 |
265.83 |
| Jan 27 2016 |
1564 |
283.53 |
| Jan 27 2016 |
1325 |
268.1 |
| Jan 27 2016 |
1128 |
281.56 |
| Jan 27 2016 |
1724 |
265.83 |
| Jan 20 2016 |
1566 |
283.53 |
| Jan 20 2016 |
1323 |
268.1 |
| Jan 20 2016 |
1132 |
281.56 |
| Jan 20 2016 |
1726 |
265.83 |
| Jan 13 2016 |
1132 |
281.56 |
| Jan 13 2016 |
1570 |
283.53 |
| Jan 13 2016 |
1323 |
268.1 |
| Jan 13 2016 |
1727 |
265.83 |
| Jan 06 2016 |
1323 |
268.1 |
| Jan 06 2016 |
1572 |
283.53 |
| Jan 06 2016 |
1132 |
281.56 |
| Jan 06 2016 |
1726 |
265.83 |
| Dec 30 2015 |
1568 |
283.53 |
| Dec 30 2015 |
1326 |
268.1 |
| Dec 30 2015 |
1132 |
281.56 |
| Dec 30 2015 |
1726 |
265.83 |
| Dec 23 2015 |
1568 |
283.53 |
| Dec 23 2015 |
1326 |
268.1 |
| Dec 23 2015 |
1132 |
281.56 |
| Dec 23 2015 |
1726 |
265.83 |
| Dec 16 2015 |
1326 |
268.1 |
| Dec 16 2015 |
1568 |
283.53 |
| Dec 16 2015 |
1132 |
281.56 |
| Dec 16 2015 |
1726 |
265.83 |
| Dec 09 2015 |
1326 |
268.1 |
| Dec 09 2015 |
1569 |
283.53 |
| Dec 09 2015 |
1132 |
281.56 |
| Dec 09 2015 |
1727 |
265.83 |
| Dec 02 2015 |
1569 |
283.53 |
| Dec 02 2015 |
1326 |
268.1 |
| Dec 02 2015 |
1132 |
281.56 |
| Dec 02 2015 |
1727 |
265.83 |
| Nov 25 2015 |
1132 |
281.56 |
| Nov 25 2015 |
1569 |
283.53 |
| Nov 25 2015 |
1326 |
268.1 |
| Nov 25 2015 |
1727 |
265.83 |
| Nov 18 2015 |
1326 |
268.1 |
| Nov 18 2015 |
1569 |
283.53 |
| Nov 18 2015 |
1132 |
281.56 |
| Nov 18 2015 |
1727 |
265.83 |
| Nov 11 2015 |
1326 |
268.1 |
| Nov 11 2015 |
1569 |
283.53 |
| Nov 11 2015 |
1132 |
281.56 |
| Nov 11 2015 |
1727 |
265.83 |
| Nov 04 2015 |
1132 |
281.56 |
| Nov 04 2015 |
1326 |
268.1 |
| Nov 04 2015 |
1569 |
283.53 |
| Nov 04 2015 |
1727 |
265.83 |
| Oct 28 2015 |
1566 |
283.53 |
| Oct 28 2015 |
1328 |
268.1 |
| Oct 28 2015 |
1132 |
281.56 |
| Oct 28 2015 |
1727 |
265.83 |
| Oct 21 2015 |
1131 |
281.56 |
| Oct 21 2015 |
1330 |
268.1 |
| Oct 21 2015 |
1571 |
283.53 |
| Oct 21 2015 |
1730 |
265.83 |
| Oct 14 2015 |
1132 |
281.56 |
| Oct 14 2015 |
1570 |
283.53 |
| Oct 14 2015 |
1330 |
268.1 |
| Oct 14 2015 |
1728 |
265.83 |
| Oct 07 2015 |
1567 |
283.53 |
| Oct 07 2015 |
1330 |
268.1 |
| Oct 07 2015 |
1128 |
281.56 |
| Oct 07 2015 |
1727 |
265.83 |
| Sep 30 2015 |
1570 |
283.53 |
| Sep 30 2015 |
1325 |
268.1 |
| Sep 30 2015 |
1128 |
281.56 |
| Sep 30 2015 |
1727 |
265.83 |
| Sep 23 2015 |
1338 |
268.1 |
| Sep 23 2015 |
1573 |
283.53 |
| Sep 23 2015 |
1129 |
281.56 |
| Sep 23 2015 |
1732 |
265.83 |
| Sep 16 2015 |
1129 |
281.56 |
| Sep 16 2015 |
1579 |
283.53 |
| Sep 16 2015 |
1337 |
268.1 |
| Sep 16 2015 |
1727 |
265.83 |
| Sep 09 2015 |
1345 |
268.1 |
| Sep 09 2015 |
1586 |
283.53 |
| Sep 09 2015 |
1128 |
281.56 |
| Sep 09 2015 |
1718 |
265.83 |
| Sep 02 2015 |
1327 |
268.1 |
| Sep 02 2015 |
1570 |
283.53 |
| Sep 02 2015 |
1146 |
281.56 |
| Sep 02 2015 |
1722 |
265.83 |
| Aug 26 2015 |
1178 |
281.56 |
| Aug 26 2015 |
1620 |
283.53 |
| Aug 26 2015 |
1343 |
268.1 |
| Aug 26 2015 |
1736 |
265.83 |
| Aug 19 2015 |
1619 |
283.53 |
| Aug 19 2015 |
1338 |
268.1 |
| Aug 19 2015 |
1215 |
281.56 |
| Aug 19 2015 |
1751 |
265.83 |
| Aug 12 2015 |
1640 |
283.53 |
| Aug 12 2015 |
1349 |
268.1 |
| Aug 12 2015 |
1172 |
281.56 |
| Aug 12 2015 |
1751 |
265.83 |
| Aug 05 2015 |
1649 |
283.53 |
| Aug 05 2015 |
1352 |
268.1 |
| Aug 05 2015 |
1189 |
281.56 |
| Aug 05 2015 |
1758 |
265.83 |
| Jul 29 2015 |
1191 |
281.56 |
| Jul 29 2015 |
1379 |
275.88 |
| Jul 29 2015 |
1347 |
268.1 |
| Jul 29 2015 |
1799 |
265.83 |
| Jul 22 2015 |
1357 |
275.88 |
| Jul 22 2015 |
1347 |
268.1 |
| Jul 22 2015 |
1195 |
281.56 |
| Jul 22 2015 |
1776 |
265.83 |
| Jul 15 2015 |
1406 |
275.88 |
| Jul 15 2015 |
1421 |
268.1 |
| Jul 15 2015 |
1263 |
280.93 |
| Jul 15 2015 |
1844 |
265.83 |
| Jul 08 2015 |
1451 |
268.1 |
| Jul 08 2015 |
828 |
254.44 |
| Jul 08 2015 |
1266 |
280.93 |
| Jul 08 2015 |
1900 |
265.83 |
| Jul 01 2015 |
691 |
247.92 |
| Jul 01 2015 |
1469 |
268.1 |
| Jul 01 2015 |
1295 |
280.93 |
| Jul 01 2015 |
1927 |
265.83 |
| Jun 24 2015 |
1472 |
268.1 |
| Jun 24 2015 |
585 |
241.3 |
| Jun 24 2015 |
1316 |
280.93 |
| Jun 24 2015 |
1942 |
265.83 |
| Jun 17 2015 |
1511 |
268.1 |
| Jun 17 2015 |
576 |
241.3 |
| Jun 17 2015 |
1319 |
280.93 |
| Jun 17 2015 |
1978 |
265.83 |
| Jun 10 2015 |
1344 |
280.93 |
| Jun 10 2015 |
1495 |
268.1 |
| Jun 10 2015 |
602 |
241.3 |
| Jun 10 2015 |
1937 |
265.83 |
| Jun 03 2015 |
608 |
241.3 |
| Jun 03 2015 |
1501 |
268.1 |
| Jun 03 2015 |
1444 |
280.93 |
| Jun 03 2015 |
2020 |
265.83 |
| May 27 2015 |
1505 |
268.1 |
| May 27 2015 |
613 |
241.3 |
| May 27 2015 |
1443 |
280.93 |
| May 27 2015 |
2008 |
265.83 |
| May 20 2015 |
1476 |
280.93 |
| May 20 2015 |
1501 |
268.1 |
| May 20 2015 |
623 |
241.3 |
| May 20 2015 |
2036 |
265.83 |
| May 13 2015 |
635 |
241.3 |
| May 13 2015 |
1489 |
268.1 |
| May 13 2015 |
1501 |
280.93 |
| May 13 2015 |
2038 |
265.96 |
| May 06 2015 |
1399 |
268.1 |
| May 06 2015 |
1328 |
277.79 |
| May 06 2015 |
523 |
241.3 |
| May 06 2015 |
1917 |
265.63 |
| Apr 29 2015 |
549 |
241.3 |
| Apr 29 2015 |
1452 |
268.1 |
| Apr 29 2015 |
1774 |
287.85 |
| Apr 29 2015 |
1790 |
261.86 |
| Apr 22 2015 |
1798 |
287.85 |
| Apr 22 2015 |
557 |
241.3 |
| Apr 22 2015 |
1440 |
268.1 |
| Apr 22 2015 |
1800 |
261.86 |
| Apr 15 2015 |
1418 |
268.1 |
| Apr 15 2015 |
559 |
241.39 |
| Apr 15 2015 |
1840 |
287.85 |
| Apr 15 2015 |
1632 |
257.06 |
| Apr 08 2015 |
1862 |
287.85 |
| Apr 08 2015 |
572 |
241.39 |
| Apr 08 2015 |
1419 |
268.1 |
| Apr 08 2015 |
1649 |
257.06 |
| Apr 01 2015 |
1427 |
268.1 |
| Apr 01 2015 |
588 |
241.39 |
| Apr 01 2015 |
1913 |
287.85 |
| Apr 01 2015 |
1683 |
257.06 |
| Mar 25 2015 |
573 |
241.39 |
| Mar 25 2015 |
2706 |
306.77 |
| Mar 25 2015 |
1066 |
242.42 |
| Mar 18 2015 |
583 |
241.39 |
| Mar 18 2015 |
5752 |
355.61 |
| Mar 18 2015 |
1076 |
242.42 |
| Mar 11 2015 |
5883 |
355.61 |
| Mar 11 2015 |
604 |
241.39 |
| Mar 11 2015 |
1192 |
242.42 |
| Mar 04 2015 |
621 |
241.39 |
| Mar 04 2015 |
5993 |
355.61 |
| Mar 04 2015 |
1207 |
242.42 |
| Feb 25 2015 |
6022 |
355.61 |
| Feb 25 2015 |
629 |
241.39 |
| Feb 25 2015 |
1217 |
242.42 |
| Feb 18 2015 |
6113 |
355.61 |
| Feb 18 2015 |
632 |
241.39 |
| Feb 18 2015 |
1238 |
242.42 |
| Feb 11 2015 |
6145 |
355.61 |
| Feb 11 2015 |
636 |
241.39 |
| Feb 11 2015 |
1247 |
242.42 |
| Feb 04 2015 |
636 |
241.39 |
| Feb 04 2015 |
6168 |
355.61 |
| Feb 04 2015 |
1250 |
242.42 |
| Jan 28 2015 |
641 |
241.39 |
| Jan 28 2015 |
6178 |
355.61 |
| Jan 28 2015 |
1250 |
242.42 |
| Jan 21 2015 |
640 |
241.39 |
| Jan 21 2015 |
6189 |
355.61 |
| Jan 21 2015 |
1253 |
242.42 |
| Jan 14 2015 |
6195 |
355.61 |
| Jan 14 2015 |
643 |
241.39 |
| Jan 14 2015 |
1256 |
242.42 |
| Jan 07 2015 |
6195 |
355.61 |
| Jan 07 2015 |
646 |
241.39 |
| Jan 07 2015 |
1259 |
242.42 |
| Dec 31 2014 |
646 |
241.39 |
| Dec 31 2014 |
6195 |
355.61 |
| Dec 31 2014 |
1259 |
242.42 |
| Dec 24 2014 |
6195 |
355.61 |
| Dec 24 2014 |
646 |
241.39 |
| Dec 24 2014 |
1259 |
242.42 |
| Dec 17 2014 |
646 |
241.39 |
| Dec 17 2014 |
6195 |
355.61 |
| Dec 17 2014 |
1259 |
242.42 |
| Dec 10 2014 |
646 |
241.39 |
| Dec 10 2014 |
6195 |
355.61 |
| Dec 10 2014 |
1259 |
242.42 |
| Dec 03 2014 |
646 |
241.39 |
| Dec 03 2014 |
6195 |
355.61 |
| Dec 03 2014 |
1259 |
242.42 |
| Nov 26 2014 |
6195 |
355.61 |
| Nov 26 2014 |
646 |
241.39 |
| Nov 26 2014 |
1259 |
242.42 |
| Nov 19 2014 |
646 |
241.39 |
| Nov 19 2014 |
6195 |
355.61 |
| Nov 19 2014 |
1259 |
242.42 |
| Nov 12 2014 |
646 |
241.39 |
| Nov 12 2014 |
6195 |
355.61 |
| Nov 12 2014 |
1259 |
242.42 |
| Nov 05 2014 |
6195 |
355.61 |
| Nov 05 2014 |
646 |
241.39 |
| Nov 05 2014 |
1259 |
242.42 |
| Oct 29 2014 |
6194 |
355.61 |
| Oct 29 2014 |
646 |
241.39 |
| Oct 29 2014 |
1259 |
242.42 |
| Oct 22 2014 |
649 |
241.39 |
| Oct 22 2014 |
6184 |
355.61 |
| Oct 22 2014 |
1270 |
242.42 |
| Oct 15 2014 |
6172 |
355.61 |
| Oct 15 2014 |
648 |
241.39 |
| Oct 15 2014 |
1268 |
242.42 |
| Oct 08 2014 |
6178 |
355.61 |
| Oct 08 2014 |
647 |
241.39 |
| Oct 08 2014 |
1265 |
242.42 |
| Oct 01 2014 |
651 |
241.39 |
| Oct 01 2014 |
6183 |
355.61 |
| Oct 01 2014 |
1262 |
242.42 |
| Sep 24 2014 |
644 |
241.39 |
| Sep 24 2014 |
6199 |
355.61 |
| Sep 24 2014 |
1250 |
242.42 |
| Sep 17 2014 |
6159 |
355.61 |
| Sep 17 2014 |
648 |
241.39 |
| Sep 17 2014 |
1225 |
241.39 |
| Sep 10 2014 |
780 |
246.85 |
| Sep 10 2014 |
7542 |
371.63 |
| Sep 10 2014 |
1431 |
246.85 |
| Sep 03 2014 |
793 |
246.85 |
| Sep 03 2014 |
7548 |
371.63 |
| Sep 03 2014 |
1446 |
246.85 |
| Aug 27 2014 |
817 |
246.85 |
| Aug 27 2014 |
7466 |
371.63 |
| Aug 27 2014 |
1470 |
246.85 |
| Aug 20 2014 |
7457 |
371.63 |
| Aug 20 2014 |
815 |
246.85 |
| Aug 20 2014 |
1474 |
246.85 |
| Aug 13 2014 |
826 |
246.85 |
| Aug 13 2014 |
7449 |
371.63 |
| Aug 13 2014 |
1469 |
246.85 |
| Aug 06 2014 |
834 |
246.85 |
| Aug 06 2014 |
7564 |
371.63 |
| Aug 06 2014 |
1463 |
246.85 |
| Jul 30 2014 |
11693 |
411.52 |
| Jul 30 2014 |
852 |
247.39 |
| Jul 30 2014 |
2261 |
262.36 |
| Jul 23 2014 |
1543 |
267.11 |
| Jul 23 2014 |
11645 |
411.52 |
| Jul 23 2014 |
3207 |
277.37 |
| Jul 16 2014 |
1523 |
267.11 |
| Jul 16 2014 |
6356 |
357.12 |
| Jul 16 2014 |
3185 |
277.37 |
| Jul 09 2014 |
1573 |
267.11 |
| Jul 09 2014 |
876 |
248.31 |
| Jul 09 2014 |
2548 |
267.11 |
| Jul 02 2014 |
1590 |
267.11 |
| Jul 02 2014 |
1372 |
262.58 |
| Jul 02 2014 |
916 |
249.24 |
| Jul 02 2014 |
2617 |
267.11 |
| Jun 25 2014 |
1296 |
262.58 |
| Jun 25 2014 |
1615 |
266.62 |
| Jun 25 2014 |
940 |
249.24 |
| Jun 25 2014 |
2587 |
266.62 |
| Jun 18 2014 |
1291 |
262.58 |
| Jun 18 2014 |
1664 |
266.62 |
| Jun 18 2014 |
946 |
249.24 |
| Jun 18 2014 |
2617 |
266.62 |
| Jun 11 2014 |
957 |
249.24 |
| Jun 11 2014 |
1341 |
262.58 |
| Jun 11 2014 |
1701 |
266.62 |
| Jun 11 2014 |
2629 |
266.62 |
| Jun 04 2014 |
1354 |
262.58 |
| Jun 04 2014 |
1763 |
266.62 |
| Jun 04 2014 |
976 |
249.24 |
| Jun 04 2014 |
2690 |
266.62 |
| May 28 2014 |
1783 |
266.62 |
| May 28 2014 |
1348 |
262.58 |
| May 28 2014 |
1028 |
249.24 |
| May 28 2014 |
2711 |
266.62 |
| May 21 2014 |
1035 |
249.24 |
| May 21 2014 |
1814 |
266.62 |
| May 21 2014 |
1337 |
262.58 |
| May 21 2014 |
2741 |
266.62 |
| May 14 2014 |
1052 |
249.24 |
| May 14 2014 |
1849 |
266.62 |
| May 14 2014 |
1359 |
262.58 |
| May 14 2014 |
2776 |
266.62 |
| May 07 2014 |
2027 |
270.58 |
| May 07 2014 |
1297 |
262.58 |
| May 07 2014 |
1039 |
249.24 |
| May 07 2014 |
3016 |
270.58 |
| Apr 30 2014 |
1144 |
249.24 |
| Apr 30 2014 |
2160 |
270.58 |
| Apr 30 2014 |
1396 |
262.58 |
| Apr 30 2014 |
3139 |
270.58 |
| Apr 23 2014 |
1198 |
249.24 |
| Apr 23 2014 |
2198 |
270.58 |
| Apr 23 2014 |
1450 |
262.58 |
| Apr 23 2014 |
3195 |
270.58 |
| Apr 16 2014 |
1457 |
262.58 |
| Apr 16 2014 |
1186 |
244.93 |
| Apr 16 2014 |
1207 |
249.24 |
| Apr 16 2014 |
1903 |
246.93 |
| Apr 09 2014 |
1218 |
244.93 |
| Apr 09 2014 |
1457 |
262.58 |
| Apr 09 2014 |
1874 |
268.15 |
| Apr 09 2014 |
1951 |
246.93 |
| Apr 02 2014 |
1892 |
268.15 |
| Apr 02 2014 |
1253 |
244.93 |
| Apr 02 2014 |
1443 |
262.58 |
| Apr 02 2014 |
1882 |
246.93 |
| Mar 26 2014 |
1441 |
262.58 |
| Mar 26 2014 |
1289 |
244.93 |
| Mar 26 2014 |
1876 |
268.15 |
| Mar 26 2014 |
1894 |
246.93 |
| Mar 19 2014 |
1480 |
262.58 |
| Mar 19 2014 |
1308 |
244.93 |
| Mar 19 2014 |
1873 |
268.15 |
| Mar 19 2014 |
1934 |
246.93 |
| Mar 12 2014 |
1326 |
244.93 |
| Mar 12 2014 |
1509 |
262.58 |
| Mar 12 2014 |
1908 |
268.15 |
| Mar 12 2014 |
1966 |
246.93 |
| Mar 05 2014 |
1914 |
268.15 |
| Mar 05 2014 |
1363 |
244.93 |
| Mar 05 2014 |
1523 |
262.58 |
| Mar 05 2014 |
1994 |
246.93 |
| Feb 26 2014 |
1384 |
244.93 |
| Feb 26 2014 |
1549 |
262.58 |
| Feb 26 2014 |
1943 |
268.15 |
| Feb 26 2014 |
2024 |
246.93 |
| Feb 19 2014 |
1553 |
262.58 |
| Feb 19 2014 |
1398 |
244.93 |
| Feb 19 2014 |
1986 |
268.15 |
| Feb 19 2014 |
2052 |
246.93 |
| Feb 12 2014 |
2372 |
277.14 |
| Feb 12 2014 |
1404 |
244.93 |
| Feb 12 2014 |
1544 |
262.58 |
| Feb 12 2014 |
2051 |
246.93 |
| Feb 05 2014 |
1543 |
262.58 |
| Feb 05 2014 |
1446 |
244.93 |
| Feb 05 2014 |
2395 |
277.14 |
| Feb 05 2014 |
2082 |
246.93 |
| Jan 29 2014 |
1471 |
244.93 |
| Jan 29 2014 |
1543 |
262.58 |
| Jan 29 2014 |
2394 |
277.14 |
| Jan 29 2014 |
2095 |
246.93 |
| Jan 22 2014 |
1541 |
262.58 |
| Jan 22 2014 |
1486 |
244.93 |
| Jan 22 2014 |
2391 |
277.14 |
| Jan 22 2014 |
2102 |
246.93 |
| Jan 15 2014 |
1541 |
262.58 |
| Jan 15 2014 |
1490 |
244.93 |
| Jan 15 2014 |
2391 |
277.14 |
| Jan 15 2014 |
2103 |
246.93 |
| Jan 08 2014 |
1492 |
244.93 |
| Jan 08 2014 |
1541 |
262.58 |
| Jan 08 2014 |
2391 |
277.14 |
| Jan 08 2014 |
2105 |
246.93 |
| Jan 01 2014 |
1494 |
244.93 |
| Jan 01 2014 |
1541 |
262.58 |
| Jan 01 2014 |
2391 |
277.14 |
| Jan 01 2014 |
2106 |
246.93 |
| Dec 25 2013 |
2391 |
277.14 |
| Dec 25 2013 |
1543 |
262.58 |
| Dec 25 2013 |
1494 |
244.93 |
| Dec 25 2013 |
2107 |
246.93 |
| Dec 18 2013 |
1543 |
262.58 |
| Dec 18 2013 |
1494 |
244.93 |
| Dec 18 2013 |
2391 |
277.14 |
| Dec 18 2013 |
2107 |
246.93 |
| Dec 11 2013 |
1543 |
262.58 |
| Dec 11 2013 |
1494 |
244.93 |
| Dec 11 2013 |
2391 |
277.14 |
| Dec 11 2013 |
2107 |
246.93 |
| Dec 04 2013 |
2391 |
277.14 |
| Dec 04 2013 |
1494 |
244.93 |
| Dec 04 2013 |
1543 |
262.58 |
| Dec 04 2013 |
2107 |
246.93 |
| Nov 27 2013 |
2391 |
277.14 |
| Nov 27 2013 |
1494 |
244.93 |
| Nov 27 2013 |
1543 |
262.58 |
| Nov 27 2013 |
2107 |
246.93 |
| Nov 20 2013 |
1494 |
244.93 |
| Nov 20 2013 |
1544 |
262.58 |
| Nov 20 2013 |
2391 |
277.14 |
| Nov 20 2013 |
2108 |
246.93 |
| Nov 13 2013 |
2391 |
277.14 |
| Nov 13 2013 |
1494 |
244.93 |
| Nov 13 2013 |
1544 |
262.58 |
| Nov 13 2013 |
2108 |
246.93 |
| Nov 06 2013 |
2391 |
277.14 |
| Nov 06 2013 |
1544 |
262.58 |
| Nov 06 2013 |
1494 |
244.93 |
| Nov 06 2013 |
2108 |
246.93 |
| Oct 30 2013 |
1544 |
262.58 |
| Oct 30 2013 |
1494 |
244.93 |
| Oct 30 2013 |
2391 |
277.14 |
| Oct 30 2013 |
2108 |
246.93 |
| Oct 23 2013 |
1494 |
244.93 |
| Oct 23 2013 |
1544 |
262.58 |
| Oct 23 2013 |
2393 |
277.14 |
| Oct 23 2013 |
2108 |
246.93 |
| Oct 16 2013 |
2401 |
277.14 |
| Oct 16 2013 |
1496 |
244.93 |
| Oct 16 2013 |
2106 |
246.93 |
| Oct 09 2013 |
1510 |
244.93 |
| Oct 09 2013 |
2399 |
277.14 |
| Oct 09 2013 |
2122 |
246.93 |
| Oct 02 2013 |
1510 |
244.93 |
| Oct 02 2013 |
2399 |
277.14 |
| Oct 02 2013 |
2124 |
246.93 |
| Sep 25 2013 |
1516 |
244.93 |
| Sep 25 2013 |
2397 |
277.14 |
| Sep 25 2013 |
2128 |
246.93 |
| Sep 18 2013 |
2380 |
277.14 |
| Sep 18 2013 |
1512 |
244.93 |
| Sep 18 2013 |
2118 |
246.93 |
| Sep 11 2013 |
1278 |
237.35 |
| Sep 11 2013 |
2402 |
277.14 |
| Sep 11 2013 |
1852 |
240.3 |
| Sep 04 2013 |
1300 |
237.35 |
| Sep 04 2013 |
3813 |
305.97 |
| Sep 04 2013 |
1715 |
237.35 |
| Aug 28 2013 |
3815 |
305.97 |
| Aug 28 2013 |
1517 |
242.62 |
| Aug 28 2013 |
2016 |
242.62 |
| Aug 21 2013 |
1547 |
242.62 |
| Aug 21 2013 |
3830 |
305.97 |
| Aug 21 2013 |
2046 |
242.62 |
| Aug 14 2013 |
1565 |
242.62 |
| Aug 14 2013 |
3829 |
305.97 |
| Aug 14 2013 |
1980 |
242.62 |
| Aug 07 2013 |
1629 |
243.89 |
| Aug 07 2013 |
3827 |
305.97 |
| Aug 07 2013 |
2082 |
243.89 |
| Jul 31 2013 |
1656 |
243.89 |
| Jul 31 2013 |
3917 |
305.97 |
| Jul 31 2013 |
2124 |
243.89 |
| Jul 24 2013 |
1683 |
243.89 |
| Jul 24 2013 |
3906 |
305.97 |
| Jul 24 2013 |
2153 |
243.89 |
| Jul 17 2013 |
1689 |
243.89 |
| Jul 17 2013 |
3935 |
305.97 |
| Jul 17 2013 |
2153 |
243.89 |
| Jul 10 2013 |
3966 |
305.97 |
| Jul 10 2013 |
2717 |
267.24 |
| Jul 10 2013 |
3409 |
267.24 |
| Jul 03 2013 |
2767 |
267.24 |
| Jul 03 2013 |
3970 |
305.97 |
| Jul 03 2013 |
3393 |
267.24 |
| Jun 26 2013 |
4006 |
287.73 |
| Jun 26 2013 |
3987 |
305.97 |
| Jun 26 2013 |
4322 |
280.78 |
| Jun 19 2013 |
4050 |
305.97 |
| Jun 19 2013 |
4959 |
301.28 |
| Jun 19 2013 |
6046 |
302.22 |
| Jun 12 2013 |
4111 |
305.97 |
| Jun 12 2013 |
4988 |
301.28 |
| Jun 12 2013 |
6150 |
302.22 |
| Jun 05 2013 |
4917 |
301.28 |
| Jun 05 2013 |
4095 |
305.97 |
| Jun 05 2013 |
6127 |
302.22 |
| May 29 2013 |
4022 |
305.97 |
| May 29 2013 |
5524 |
309.1 |
| May 29 2013 |
6653 |
308.32 |
| May 22 2013 |
4146 |
305.97 |
| May 22 2013 |
5618 |
309.1 |
| May 22 2013 |
6821 |
308.32 |
| May 15 2013 |
5671 |
309.1 |
| May 15 2013 |
4189 |
305.97 |
| May 15 2013 |
6857 |
308.32 |
| May 08 2013 |
5664 |
309.1 |
| May 08 2013 |
4193 |
305.97 |
| May 08 2013 |
6819 |
308.32 |
| May 01 2013 |
4323 |
305.97 |
| May 01 2013 |
8325 |
340.77 |
| May 01 2013 |
8344 |
323.37 |
| Apr 24 2013 |
8310 |
340.77 |
| Apr 24 2013 |
10075 |
340.77 |
| Apr 17 2013 |
8364 |
340.77 |
| Apr 17 2013 |
10156 |
340.77 |
| Apr 10 2013 |
8286 |
340.77 |
| Apr 10 2013 |
10174 |
340.77 |
| Apr 03 2013 |
8262 |
340.77 |
| Apr 03 2013 |
10199 |
340.77 |
| Mar 27 2013 |
8273 |
340.77 |
| Mar 27 2013 |
10235 |
340.77 |
| Mar 20 2013 |
8173 |
340.77 |
| Mar 20 2013 |
10247 |
340.77 |
| Mar 13 2013 |
10263 |
340.77 |
| Oct 19 2012 |
7035 |
340.77 |
| Oct 19 2012 |
9076 |
340.77 |
| Sep 23 2012 |
6987 |
340.77 |
| Sep 23 2012 |
9033 |
340.77 |
| Aug 31 2012 |
6812 |
340.77 |
| Aug 31 2012 |
8888 |
340.77 |
| Aug 24 2012 |
6746 |
340.77 |
| Aug 24 2012 |
8838 |
340.77 |
