| Jun 01 2016 |
2421 |
323.07 |
| Jun 01 2016 |
4951 |
323.07 |
| May 25 2016 |
4196 |
351.9 |
| May 25 2016 |
7642 |
351.9 |
| May 18 2016 |
4238 |
351.9 |
| May 18 2016 |
7664 |
351.9 |
| May 11 2016 |
4239 |
351.9 |
| May 11 2016 |
5593 |
329.79 |
| May 04 2016 |
4530 |
356.42 |
| May 04 2016 |
6693 |
342.26 |
| Apr 27 2016 |
4681 |
356.42 |
| Apr 27 2016 |
6838 |
342.26 |
| Apr 20 2016 |
3639 |
341.2 |
| Apr 20 2016 |
5130 |
322.1 |
| Apr 13 2016 |
2900 |
326.28 |
| Apr 13 2016 |
3954 |
307.25 |
| Apr 06 2016 |
2959 |
326.28 |
| Apr 06 2016 |
3996 |
307.25 |
| Mar 30 2016 |
1677 |
300.88 |
| Mar 30 2016 |
3028 |
293.39 |
| Mar 23 2016 |
1738 |
300.88 |
| Mar 23 2016 |
3095 |
293.39 |
| Mar 16 2016 |
1764 |
300.88 |
| Mar 16 2016 |
3065 |
293.39 |
| Mar 09 2016 |
1781 |
300.88 |
| Mar 09 2016 |
3078 |
293.39 |
| Mar 02 2016 |
1781 |
300.88 |
| Mar 02 2016 |
3050 |
293.39 |
| Feb 24 2016 |
1795 |
300.88 |
| Feb 24 2016 |
3052 |
293.39 |
| Feb 17 2016 |
1829 |
300.88 |
| Feb 17 2016 |
3083 |
293.39 |
| Feb 10 2016 |
1840 |
300.88 |
| Feb 10 2016 |
3122 |
293.39 |
| Feb 03 2016 |
1851 |
300.88 |
| Feb 03 2016 |
3128 |
293.39 |
| Jan 27 2016 |
1864 |
300.88 |
| Jan 27 2016 |
3142 |
293.39 |
| Jan 20 2016 |
1872 |
300.88 |
| Jan 20 2016 |
3145 |
293.39 |
| Jan 13 2016 |
1873 |
300.88 |
| Jan 13 2016 |
3152 |
293.39 |
| Jan 06 2016 |
1873 |
300.88 |
| Jan 06 2016 |
3152 |
293.39 |
| Dec 30 2015 |
1873 |
300.88 |
| Dec 30 2015 |
3152 |
293.39 |
| Dec 23 2015 |
1873 |
300.88 |
| Dec 23 2015 |
3152 |
293.39 |
| Dec 16 2015 |
1873 |
300.88 |
| Dec 16 2015 |
3152 |
293.39 |
| Dec 09 2015 |
1873 |
300.88 |
| Dec 09 2015 |
3153 |
293.39 |
| Dec 02 2015 |
1873 |
300.88 |
| Dec 02 2015 |
3153 |
293.39 |
| Nov 25 2015 |
1873 |
300.88 |
| Nov 25 2015 |
3153 |
293.39 |
| Nov 18 2015 |
1873 |
300.88 |
| Nov 18 2015 |
3153 |
293.39 |
| Nov 11 2015 |
1871 |
300.88 |
| Nov 11 2015 |
3153 |
293.39 |
| Nov 04 2015 |
1871 |
300.88 |
| Nov 04 2015 |
3153 |
293.39 |
| Oct 28 2015 |
1871 |
300.88 |
| Oct 28 2015 |
3151 |
293.39 |
| Oct 21 2015 |
1865 |
300.88 |
| Oct 21 2015 |
3156 |
293.39 |
| Oct 14 2015 |
1866 |
300.88 |
| Oct 14 2015 |
3154 |
293.39 |
| Oct 07 2015 |
1863 |
300.88 |
| Oct 07 2015 |
3153 |
293.39 |
| Sep 30 2015 |
1863 |
300.88 |
| Sep 30 2015 |
3153 |
293.39 |
| Sep 23 2015 |
1868 |
300.88 |
| Sep 23 2015 |
3170 |
293.39 |
| Sep 16 2015 |
1858 |
300.88 |
| Sep 16 2015 |
3166 |
293.39 |
| Sep 09 2015 |
1857 |
300.88 |
| Sep 09 2015 |
3143 |
293.39 |
| Sep 02 2015 |
1878 |
300.88 |
| Sep 02 2015 |
3131 |
293.39 |
| Aug 26 2015 |
1926 |
300.88 |
| Aug 26 2015 |
3180 |
293.39 |
| Aug 19 2015 |
2005 |
300.88 |
| Aug 19 2015 |
3230 |
293.39 |
| Aug 12 2015 |
1962 |
300.88 |
| Aug 12 2015 |
3237 |
293.39 |
| Aug 05 2015 |
1977 |
300.88 |
| Aug 05 2015 |
3269 |
293.39 |
| Jul 29 2015 |
1982 |
300.88 |
| Jul 29 2015 |
3298 |
293.39 |
| Jul 22 2015 |
1986 |
300.88 |
| Jul 22 2015 |
3285 |
293.39 |
| Jul 15 2015 |
2124 |
300.88 |
| Jul 15 2015 |
3366 |
293.39 |
| Jul 08 2015 |
1795 |
293.54 |
| Jul 08 2015 |
2999 |
286.69 |
| Jul 01 2015 |
1827 |
293.54 |
| Jul 01 2015 |
3019 |
286.69 |
| Jun 24 2015 |
2438 |
297.08 |
| Jun 24 2015 |
1865 |
293.54 |
| Jun 24 2015 |
3075 |
286.69 |
| Jun 17 2015 |
2464 |
297.08 |
| Jun 17 2015 |
1860 |
293.54 |
| Jun 17 2015 |
3165 |
286.69 |
| Jun 10 2015 |
1880 |
293.54 |
| Jun 10 2015 |
2491 |
297.08 |
| Jun 10 2015 |
3110 |
286.69 |
| Jun 03 2015 |
2501 |
297.08 |
| Jun 03 2015 |
1848 |
291.34 |
| Jun 03 2015 |
2704 |
278.41 |
| May 27 2015 |
2515 |
297.08 |
| May 27 2015 |
1848 |
291.34 |
| May 27 2015 |
2696 |
278.41 |
| May 20 2015 |
1892 |
291.34 |
| May 20 2015 |
2552 |
297.08 |
| May 20 2015 |
2725 |
278.41 |
| May 13 2015 |
2561 |
297.08 |
| May 13 2015 |
1959 |
292.28 |
| May 13 2015 |
2958 |
282.59 |
| May 06 2015 |
2590 |
306.37 |
| May 06 2015 |
2435 |
297.08 |
| May 06 2015 |
2844 |
282.59 |
| Apr 29 2015 |
2502 |
297.08 |
| Apr 29 2015 |
2660 |
306.37 |
| Apr 29 2015 |
2931 |
282.59 |
| Apr 22 2015 |
3066 |
312.89 |
| Apr 22 2015 |
2513 |
297.08 |
| Apr 22 2015 |
4951 |
309.72 |
| Apr 15 2015 |
2505 |
297.08 |
| Apr 15 2015 |
3196 |
315.01 |
| Apr 15 2015 |
5078 |
310.53 |
| Apr 08 2015 |
4872 |
339.86 |
| Apr 08 2015 |
2548 |
297.08 |
| Apr 08 2015 |
5568 |
316.09 |
| Apr 01 2015 |
2581 |
297.08 |
| Apr 01 2015 |
3615 |
321.09 |
| Apr 01 2015 |
4662 |
304.24 |
| Mar 25 2015 |
2535 |
297.08 |
| Mar 25 2015 |
3468 |
321.09 |
| Mar 25 2015 |
4539 |
304.24 |
| Mar 18 2015 |
2569 |
297.08 |
| Mar 18 2015 |
3396 |
321.09 |
| Mar 18 2015 |
4507 |
304.24 |
| Mar 11 2015 |
3476 |
321.09 |
| Mar 11 2015 |
2605 |
297.08 |
| Mar 11 2015 |
4724 |
304.24 |
| Mar 04 2015 |
2639 |
297.08 |
| Mar 04 2015 |
3543 |
321.09 |
| Mar 04 2015 |
4770 |
304.24 |
| Feb 25 2015 |
3564 |
321.09 |
| Feb 25 2015 |
2644 |
297.08 |
| Feb 25 2015 |
4785 |
304.24 |
| Feb 18 2015 |
3666 |
321.09 |
| Feb 18 2015 |
2672 |
297.08 |
| Feb 18 2015 |
4855 |
304.24 |
| Feb 11 2015 |
3684 |
321.09 |
| Feb 11 2015 |
2682 |
297.08 |
| Feb 11 2015 |
4867 |
304.24 |
| Feb 04 2015 |
2691 |
297.08 |
| Feb 04 2015 |
3708 |
321.09 |
| Feb 04 2015 |
4881 |
304.24 |
| Jan 28 2015 |
2703 |
297.08 |
| Jan 28 2015 |
3710 |
321.09 |
| Jan 28 2015 |
4896 |
304.24 |
| Jan 21 2015 |
2715 |
297.08 |
| Jan 21 2015 |
3723 |
321.09 |
| Jan 21 2015 |
4914 |
304.24 |
| Jan 14 2015 |
3726 |
321.09 |
| Jan 14 2015 |
2725 |
297.08 |
| Jan 14 2015 |
4925 |
304.24 |
| Jan 07 2015 |
3726 |
321.09 |
| Jan 07 2015 |
2724 |
297.08 |
| Jan 07 2015 |
4921 |
304.24 |
| Dec 31 2014 |
2725 |
297.08 |
| Dec 31 2014 |
3726 |
321.09 |
| Dec 31 2014 |
4921 |
304.24 |
| Dec 24 2014 |
3726 |
321.09 |
| Dec 24 2014 |
2725 |
297.08 |
| Dec 24 2014 |
4921 |
304.24 |
| Dec 17 2014 |
2725 |
297.08 |
| Dec 17 2014 |
3726 |
321.09 |
| Dec 17 2014 |
4921 |
304.24 |
| Dec 10 2014 |
2725 |
297.08 |
| Dec 10 2014 |
3726 |
321.09 |
| Dec 10 2014 |
4921 |
304.24 |
| Dec 03 2014 |
2725 |
297.08 |
| Dec 03 2014 |
3726 |
321.09 |
| Dec 03 2014 |
4921 |
304.24 |
| Nov 26 2014 |
3726 |
321.09 |
| Nov 26 2014 |
2725 |
297.08 |
| Nov 26 2014 |
4921 |
304.24 |
| Nov 19 2014 |
2725 |
297.08 |
| Nov 19 2014 |
3726 |
321.09 |
| Nov 19 2014 |
4920 |
304.24 |
| Nov 12 2014 |
2725 |
297.08 |
| Nov 12 2014 |
3726 |
321.09 |
| Nov 12 2014 |
4920 |
304.24 |
| Nov 05 2014 |
3726 |
321.09 |
| Nov 05 2014 |
2725 |
297.08 |
| Nov 05 2014 |
4920 |
304.24 |
| Oct 29 2014 |
3726 |
321.09 |
| Oct 29 2014 |
2725 |
297.08 |
| Oct 29 2014 |
4920 |
304.24 |
| Oct 22 2014 |
2718 |
297.08 |
| Oct 22 2014 |
3726 |
321.09 |
| Oct 22 2014 |
4930 |
304.24 |
| Oct 15 2014 |
3722 |
321.09 |
| Oct 15 2014 |
2716 |
297.08 |
| Oct 15 2014 |
4928 |
304.24 |
| Oct 08 2014 |
3730 |
321.09 |
| Oct 08 2014 |
2711 |
297.08 |
| Oct 08 2014 |
4938 |
304.24 |
| Oct 01 2014 |
2725 |
297.08 |
| Oct 01 2014 |
3731 |
321.09 |
| Oct 01 2014 |
4945 |
304.24 |
| Sep 24 2014 |
2736 |
297.08 |
| Sep 24 2014 |
3736 |
321.09 |
| Sep 24 2014 |
4929 |
304.24 |
| Sep 17 2014 |
3722 |
321.09 |
| Sep 17 2014 |
2771 |
297.08 |
| Sep 17 2014 |
4953 |
304.24 |
| Sep 10 2014 |
2753 |
297.08 |
| Sep 10 2014 |
3733 |
321.09 |
| Sep 10 2014 |
4959 |
304.24 |
| Sep 03 2014 |
2797 |
297.08 |
| Sep 03 2014 |
3738 |
321.09 |
| Sep 03 2014 |
5011 |
304.24 |
| Aug 27 2014 |
2836 |
297.08 |
| Aug 27 2014 |
3701 |
321.09 |
| Aug 27 2014 |
5005 |
304.24 |
| Aug 20 2014 |
3717 |
321.09 |
| Aug 20 2014 |
2835 |
297.08 |
| Aug 20 2014 |
5017 |
304.24 |
| Aug 13 2014 |
2870 |
297.08 |
| Aug 13 2014 |
3730 |
321.09 |
| Aug 13 2014 |
5083 |
304.24 |
| Aug 06 2014 |
2903 |
297.08 |
| Aug 06 2014 |
3789 |
321.09 |
| Aug 06 2014 |
5092 |
304.24 |
| Jul 30 2014 |
3800 |
321.09 |
| Jul 30 2014 |
2921 |
297.08 |
| Jul 30 2014 |
5151 |
304.24 |
| Jul 23 2014 |
2910 |
297.08 |
| Jul 23 2014 |
3816 |
321.09 |
| Jul 23 2014 |
5146 |
304.24 |
| Jul 16 2014 |
2874 |
297.08 |
| Jul 16 2014 |
3845 |
321.09 |
| Jul 16 2014 |
5100 |
304.24 |
| Jul 09 2014 |
2948 |
297.08 |
| Jul 09 2014 |
5591 |
347.01 |
| Jul 09 2014 |
6742 |
323.24 |
| Jul 02 2014 |
2997 |
297.08 |
| Jul 02 2014 |
5634 |
347.01 |
| Jul 02 2014 |
6869 |
323.24 |
| Jun 25 2014 |
5695 |
347.01 |
| Jun 25 2014 |
9237 |
347.01 |
| Jun 18 2014 |
5720 |
347.01 |
| Jun 18 2014 |
9275 |
347.01 |
| Jun 11 2014 |
5859 |
348.26 |
| Jun 11 2014 |
9523 |
348.26 |
| Jun 04 2014 |
8056 |
373.09 |
| Jun 04 2014 |
12733 |
373.09 |
| May 28 2014 |
3273 |
297.1 |
| May 28 2014 |
6811 |
358.8 |
| May 28 2014 |
9115 |
343.38 |
| May 21 2014 |
6812 |
358.8 |
| May 21 2014 |
3325 |
297.1 |
| May 21 2014 |
9143 |
343.38 |
| May 14 2014 |
6862 |
358.8 |
| May 14 2014 |
3361 |
297.1 |
| May 14 2014 |
9191 |
343.38 |
| May 07 2014 |
3364 |
297.1 |
| May 07 2014 |
6718 |
358.8 |
| May 07 2014 |
9136 |
343.38 |
| Apr 30 2014 |
6989 |
358.8 |
| Apr 30 2014 |
3533 |
297.1 |
| Apr 30 2014 |
9423 |
343.38 |
| Apr 23 2014 |
7174 |
358.8 |
| Apr 23 2014 |
2311 |
273.18 |
| Apr 23 2014 |
7571 |
324.55 |
| Apr 16 2014 |
990 |
244.14 |
| Apr 16 2014 |
2314 |
273.18 |
| Apr 16 2014 |
7177 |
358.8 |
| Apr 16 2014 |
5116 |
297.12 |
| Apr 09 2014 |
2356 |
273.18 |
| Apr 09 2014 |
992 |
244.14 |
| Apr 09 2014 |
4092 |
313.3 |
| Apr 09 2014 |
4144 |
283.42 |
| Apr 02 2014 |
3628 |
304.5 |
| Apr 02 2014 |
1760 |
259.34 |
| Apr 02 2014 |
992 |
244.14 |
| Apr 02 2014 |
2858 |
265.33 |
| Mar 26 2014 |
992 |
244.14 |
| Mar 26 2014 |
5284 |
319.99 |
| Mar 26 2014 |
3604 |
304.5 |
| Mar 26 2014 |
2902 |
265.33 |
| Mar 19 2014 |
1027 |
244.14 |
| Mar 19 2014 |
2201 |
267.13 |
| Mar 19 2014 |
3182 |
296.79 |
| Mar 19 2014 |
1640 |
240.61 |
| Mar 12 2014 |
2224 |
267.13 |
| Mar 12 2014 |
1055 |
244.14 |
| Mar 12 2014 |
3210 |
296.79 |
| Mar 12 2014 |
1665 |
240.61 |
| Mar 05 2014 |
3193 |
296.79 |
| Mar 05 2014 |
1429 |
247.24 |
| Mar 05 2014 |
1066 |
244.14 |
| Mar 05 2014 |
1492 |
236.65 |
| Feb 26 2014 |
975 |
232.25 |
| Feb 26 2014 |
1093 |
244.14 |
| Feb 26 2014 |
3232 |
296.79 |
| Feb 26 2014 |
1520 |
236.65 |
| Feb 19 2014 |
1094 |
244.14 |
| Feb 19 2014 |
994 |
232.25 |
| Feb 19 2014 |
3284 |
296.79 |
| Feb 19 2014 |
1547 |
236.65 |
| Feb 12 2014 |
3293 |
296.79 |
| Feb 12 2014 |
992 |
232.25 |
| Feb 12 2014 |
1093 |
244.14 |
| Feb 12 2014 |
1550 |
236.65 |
| Feb 05 2014 |
1093 |
244.14 |
| Feb 05 2014 |
1024 |
232.25 |
| Feb 05 2014 |
3323 |
296.79 |
| Feb 05 2014 |
1580 |
236.65 |
| Jan 29 2014 |
1040 |
232.25 |
| Jan 29 2014 |
1093 |
244.14 |
| Jan 29 2014 |
3320 |
296.79 |
| Jan 29 2014 |
1591 |
236.65 |
| Jan 22 2014 |
1092 |
244.14 |
| Jan 22 2014 |
1053 |
232.25 |
| Jan 22 2014 |
3319 |
296.79 |
| Jan 22 2014 |
1604 |
236.65 |
| Jan 15 2014 |
1092 |
244.14 |
| Jan 15 2014 |
1059 |
232.25 |
| Jan 15 2014 |
3320 |
296.79 |
| Jan 15 2014 |
1607 |
236.65 |
| Jan 08 2014 |
1062 |
232.25 |
| Jan 08 2014 |
1092 |
244.14 |
| Jan 08 2014 |
3320 |
296.79 |
| Jan 08 2014 |
1609 |
236.65 |
| Jan 01 2014 |
1062 |
232.25 |
| Jan 01 2014 |
1092 |
244.14 |
| Jan 01 2014 |
3320 |
296.79 |
| Jan 01 2014 |
1609 |
236.65 |
| Dec 25 2013 |
3320 |
296.79 |
| Dec 25 2013 |
1093 |
244.14 |
| Dec 25 2013 |
1062 |
232.25 |
| Dec 25 2013 |
1609 |
236.65 |
| Dec 18 2013 |
1093 |
244.14 |
| Dec 18 2013 |
1062 |
232.25 |
| Dec 18 2013 |
3320 |
296.79 |
| Dec 18 2013 |
1609 |
236.65 |
| Dec 11 2013 |
1093 |
244.14 |
| Dec 11 2013 |
1062 |
232.25 |
| Dec 11 2013 |
3320 |
296.79 |
| Dec 11 2013 |
1609 |
236.65 |
| Dec 04 2013 |
3321 |
296.79 |
| Dec 04 2013 |
1062 |
232.25 |
| Dec 04 2013 |
1093 |
244.14 |
| Dec 04 2013 |
1609 |
236.65 |
| Nov 27 2013 |
3321 |
296.79 |
| Nov 27 2013 |
1062 |
232.25 |
| Nov 27 2013 |
1093 |
244.14 |
| Nov 27 2013 |
1609 |
236.65 |
| Nov 20 2013 |
1062 |
232.25 |
| Nov 20 2013 |
1094 |
244.14 |
| Nov 20 2013 |
3321 |
296.79 |
| Nov 20 2013 |
1609 |
236.65 |
| Nov 13 2013 |
3321 |
296.79 |
| Nov 13 2013 |
1062 |
232.25 |
| Nov 13 2013 |
1094 |
244.14 |
| Nov 13 2013 |
1609 |
236.65 |
| Nov 06 2013 |
3321 |
296.79 |
| Nov 06 2013 |
1094 |
244.14 |
| Nov 06 2013 |
1062 |
232.25 |
| Nov 06 2013 |
1609 |
236.65 |
| Oct 30 2013 |
1094 |
244.14 |
| Oct 30 2013 |
1062 |
232.25 |
| Oct 30 2013 |
3321 |
296.79 |
| Oct 30 2013 |
1609 |
236.65 |
| Oct 23 2013 |
1062 |
232.25 |
| Oct 23 2013 |
1094 |
244.14 |
| Oct 23 2013 |
3321 |
296.79 |
| Oct 23 2013 |
1609 |
236.65 |
| Oct 16 2013 |
3336 |
296.79 |
| Oct 16 2013 |
1061 |
232.25 |
| Oct 16 2013 |
1088 |
244.14 |
| Oct 16 2013 |
1608 |
236.65 |
| Oct 09 2013 |
1088 |
244.14 |
| Oct 09 2013 |
1075 |
232.25 |
| Oct 09 2013 |
3330 |
296.79 |
| Oct 09 2013 |
1616 |
236.65 |
| Oct 02 2013 |
1075 |
232.25 |
| Oct 02 2013 |
1094 |
244.14 |
| Oct 02 2013 |
3334 |
296.79 |
| Oct 02 2013 |
1623 |
236.65 |
| Sep 25 2013 |
1091 |
232.25 |
| Sep 25 2013 |
1093 |
244.14 |
| Sep 25 2013 |
3326 |
296.79 |
| Sep 25 2013 |
1632 |
236.65 |
| Sep 18 2013 |
3303 |
296.79 |
| Sep 18 2013 |
1089 |
232.25 |
| Sep 18 2013 |
1089 |
244.14 |
| Sep 18 2013 |
1625 |
236.65 |
| Sep 11 2013 |
1081 |
244.14 |
| Sep 11 2013 |
1108 |
232.25 |
| Sep 11 2013 |
3326 |
296.79 |
| Sep 11 2013 |
1656 |
236.65 |
| Sep 04 2013 |
1117 |
232.25 |
| Sep 04 2013 |
1086 |
244.14 |
| Sep 04 2013 |
3345 |
296.79 |
| Sep 04 2013 |
1684 |
236.65 |
| Aug 28 2013 |
3341 |
296.79 |
| Aug 28 2013 |
1132 |
244.14 |
| Aug 28 2013 |
1140 |
232.25 |
| Aug 28 2013 |
1723 |
236.65 |
| Aug 21 2013 |
1134 |
244.14 |
| Aug 21 2013 |
1166 |
232.25 |
| Aug 21 2013 |
3350 |
296.79 |
| Aug 21 2013 |
1751 |
236.65 |
| Aug 14 2013 |
1175 |
232.25 |
| Aug 14 2013 |
1026 |
244.14 |
| Aug 14 2013 |
3364 |
296.79 |
| Aug 14 2013 |
1706 |
236.65 |
| Aug 07 2013 |
1040 |
244.14 |
| Aug 07 2013 |
1206 |
232.25 |
| Aug 07 2013 |
3354 |
296.79 |
| Aug 07 2013 |
1748 |
236.65 |
| Jul 31 2013 |
1048 |
244.14 |
| Jul 31 2013 |
1227 |
232.25 |
| Jul 31 2013 |
3449 |
296.79 |
| Jul 31 2013 |
1777 |
236.65 |
| Jul 24 2013 |
1239 |
232.25 |
| Jul 24 2013 |
1046 |
244.14 |
| Jul 24 2013 |
3449 |
296.79 |
| Jul 24 2013 |
1797 |
236.65 |
| Jul 17 2013 |
1245 |
232.25 |
| Jul 17 2013 |
1035 |
244.14 |
| Jul 17 2013 |
3465 |
296.79 |
| Jul 17 2013 |
1798 |
236.65 |
| Jul 10 2013 |
3503 |
296.79 |
| Jul 10 2013 |
1268 |
232.25 |
| Jul 10 2013 |
1046 |
244.14 |
| Jul 10 2013 |
1828 |
236.65 |
| Jul 03 2013 |
1294 |
232.25 |
| Jul 03 2013 |
1007 |
244.14 |
| Jul 03 2013 |
3510 |
296.79 |
| Jul 03 2013 |
1834 |
236.65 |
| Jun 26 2013 |
1007 |
244.14 |
| Jun 26 2013 |
1356 |
232.25 |
| Jun 26 2013 |
3516 |
296.79 |
| Jun 26 2013 |
1897 |
236.65 |
| Jun 19 2013 |
3576 |
296.79 |
| Jun 19 2013 |
1028 |
244.14 |
| Jun 19 2013 |
1387 |
232.25 |
| Jun 19 2013 |
1940 |
236.65 |
| Jun 12 2013 |
3632 |
296.79 |
| Jun 12 2013 |
1419 |
232.25 |
| Jun 12 2013 |
1125 |
244.14 |
| Jun 12 2013 |
2009 |
236.65 |
| Jun 05 2013 |
1088 |
244.14 |
| Jun 05 2013 |
1431 |
232.25 |
| Jun 05 2013 |
3598 |
296.79 |
| Jun 05 2013 |
2022 |
236.65 |
| May 29 2013 |
3529 |
296.79 |
| May 29 2013 |
1475 |
232.25 |
| May 29 2013 |
1091 |
244.14 |
| May 29 2013 |
2040 |
236.65 |
| May 22 2013 |
3644 |
296.79 |
| May 22 2013 |
1108 |
244.14 |
| May 22 2013 |
1516 |
232.25 |
| May 22 2013 |
2122 |
236.65 |
| May 15 2013 |
1556 |
232.25 |
| May 15 2013 |
1159 |
244.14 |
| May 15 2013 |
3678 |
296.79 |
| May 15 2013 |
2161 |
236.65 |
| May 08 2013 |
1581 |
232.25 |
| May 08 2013 |
1089 |
244.14 |
| May 08 2013 |
3672 |
296.79 |
| May 08 2013 |
2156 |
236.65 |
| May 01 2013 |
3820 |
296.79 |
| May 01 2013 |
9373 |
352.51 |
| May 01 2013 |
1164 |
244.14 |
| May 01 2013 |
4617 |
279.28 |
| Apr 24 2013 |
9558 |
354.48 |
| Apr 24 2013 |
3759 |
296.79 |
| Apr 24 2013 |
8508 |
325.64 |
| Apr 17 2013 |
9614 |
354.48 |
| Apr 17 2013 |
4249 |
304.5 |
| Apr 17 2013 |
9845 |
337.82 |
| Apr 10 2013 |
9496 |
354.48 |
| Apr 10 2013 |
11737 |
354.48 |
| Apr 03 2013 |
9470 |
354.48 |
| Apr 03 2013 |
11752 |
354.48 |
| Mar 27 2013 |
9490 |
354.48 |
| Mar 27 2013 |
11786 |
354.48 |
| Mar 20 2013 |
9359 |
354.48 |
| Mar 20 2013 |
11792 |
354.48 |
| Mar 13 2013 |
11799 |
354.48 |
| Oct 19 2012 |
10550 |
381.94 |
| Oct 19 2012 |
13948 |
381.94 |
| Sep 23 2011 |
2619 |
289 |
| Sep 23 2011 |
151 |
228.91 |
| Sep 23 2011 |
2475 |
258.96 |
| Sep 16 2011 |
151 |
228.91 |
| Sep 16 2011 |
2600 |
289 |
| Sep 16 2011 |
2476 |
258.96 |
| Sep 10 2011 |
2540 |
289 |
| Sep 10 2011 |
151 |
228.91 |
| Sep 10 2011 |
2460 |
258.96 |
| Sep 02 2011 |
151 |
228.91 |
| Sep 02 2011 |
2539 |
289 |
| Sep 02 2011 |
2435 |
258.96 |
| Aug 26 2011 |
151 |
228.91 |
| Aug 26 2011 |
2535 |
289 |
| Aug 26 2011 |
2432 |
258.96 |
| Aug 19 2011 |
151 |
228.91 |
| Aug 19 2011 |
2440 |
289 |
| Aug 19 2011 |
2159 |
258.96 |
| Aug 12 2011 |
2388 |
289 |
| Aug 12 2011 |
151 |
228.91 |
| Aug 12 2011 |
2146 |
258.96 |
| Aug 05 2011 |
2376 |
289 |
| Aug 05 2011 |
151 |
228.91 |
| Aug 05 2011 |
2141 |
258.96 |
| Jul 29 2011 |
2360 |
289 |
| Jul 29 2011 |
151 |
228.91 |
| Jul 29 2011 |
2137 |
258.96 |
| Jul 22 2011 |
142 |
228.91 |
| Jul 22 2011 |
2208 |
289 |
| Jul 22 2011 |
2002 |
258.96 |
| Jul 15 2011 |
151 |
228.91 |
| Jul 15 2011 |
2094 |
289 |
| Jul 15 2011 |
1910 |
258.96 |
| Jul 08 2011 |
1517 |
268.62 |
| Jul 08 2011 |
2008 |
289 |
| Jul 08 2011 |
152 |
228.91 |
| Jul 08 2011 |
1960 |
262.18 |
| Jul 01 2011 |
214 |
228.91 |
| Jul 01 2011 |
1180 |
268.62 |
| Jul 01 2011 |
1449 |
289 |
| Jul 01 2011 |
1509 |
262.18 |
| Jun 17 2011 |
1171 |
268.62 |
| Jun 17 2011 |
993 |
257.73 |
| Jun 17 2011 |
214 |
228.91 |
| Jun 17 2011 |
1361 |
253.25 |
| Jun 10 2011 |
213 |
228.91 |
| Jun 10 2011 |
1093 |
268.62 |
| Jun 10 2011 |
1073 |
257.73 |
| Jun 10 2011 |
1406 |
253.25 |
| Jun 03 2011 |
1004 |
268.62 |
| Jun 03 2011 |
987 |
257.73 |
| Jun 03 2011 |
214 |
228.91 |
| Jun 03 2011 |
1304 |
253.25 |
| May 29 2011 |
994 |
268.62 |
| May 29 2011 |
235 |
228.91 |
| May 29 2011 |
980 |
257.73 |
| May 29 2011 |
1322 |
253.25 |
| May 06 2011 |
366 |
228.91 |
| May 06 2011 |
918 |
257.73 |
| May 06 2011 |
1098 |
268.62 |
| May 06 2011 |
1428 |
253.25 |
| Apr 22 2011 |
362 |
228.91 |
| Apr 22 2011 |
1060 |
257.73 |
| Apr 22 2011 |
1230 |
268.62 |
| Apr 22 2011 |
1553 |
253.25 |
| Apr 01 2011 |
1334 |
268.62 |
| Apr 01 2011 |
1315 |
257.73 |
| Apr 01 2011 |
1784 |
261.36 |
| Oct 15 2010 |
1228 |
226.46 |
| Oct 15 2010 |
1526 |
261.65 |
| Oct 15 2010 |
984 |
272.95 |
| Oct 15 2010 |
2254 |
263.91 |
| Aug 15 2010 |
923 |
272.95 |
| Aug 15 2010 |
1425 |
259.33 |
| Aug 15 2010 |
2751 |
286.06 |
| Aug 01 2010 |
1411 |
259.33 |
| Aug 01 2010 |
927 |
272.95 |
| Aug 01 2010 |
2633 |
286.06 |
| Jul 15 2010 |
1257 |
259.33 |
| Jul 15 2010 |
796 |
272.95 |
| Jul 15 2010 |
2426 |
286.06 |
| Jul 01 2010 |
829 |
272.95 |
| Jul 01 2010 |
1287 |
259.33 |
| Jul 01 2010 |
2526 |
286.06 |
| Jun 15 2010 |
1278 |
259.33 |
| Jun 15 2010 |
767 |
272.95 |
| Jun 15 2010 |
2396 |
311.61 |
| Jun 15 2010 |
2216 |
276.39 |
| Jun 01 2010 |
1680 |
289.68 |
| Jun 01 2010 |
1111 |
259.33 |
| Jun 01 2010 |
693 |
272.95 |
| Jun 01 2010 |
2032 |
274.66 |
| May 27 2010 |
966 |
260.5 |
| May 27 2010 |
1480 |
260.5 |
| May 15 2010 |
1562 |
289.68 |
| May 15 2010 |
2197 |
289.68 |
| Apr 30 2010 |
1446 |
289.68 |
| Apr 30 2010 |
2304 |
297.55 |
| Apr 15 2010 |
1046 |
313.29 |
| Apr 15 2010 |
1314 |
289.68 |
| Apr 15 2010 |
2218 |
297.55 |
| Apr 02 2010 |
874 |
313.29 |
| Apr 02 2010 |
1086 |
289.68 |
| Apr 02 2010 |
1896 |
297.55 |
| Aug 30 2009 |
692 |
313.29 |
| Aug 30 2009 |
850 |
289.68 |
| Aug 30 2009 |
1259 |
297.55 |
| Aug 15 2009 |
692 |
313.29 |
| Aug 15 2009 |
855 |
289.68 |
| Aug 15 2009 |
1279 |
297.55 |
| Aug 01 2009 |
688 |
313.29 |
| Aug 01 2009 |
880 |
289.68 |
| Aug 01 2009 |
1292 |
297.55 |
| Jul 15 2009 |
884 |
289.68 |
| Jul 15 2009 |
684 |
313.29 |
| Jul 15 2009 |
1295 |
297.55 |
| Jul 01 2009 |
688 |
313.29 |
| Jul 01 2009 |
792 |
289.68 |
| Jul 01 2009 |
1186 |
297.55 |
| Jun 15 2009 |
601 |
267.74 |
| Jun 15 2009 |
1085 |
290.52 |
| Jun 01 2009 |
680 |
313.29 |
| Jun 01 2009 |
1330 |
313.29 |
| May 15 2009 |
680 |
313.29 |
| May 15 2009 |
1367 |
313.29 |
