| Nov 18 2025 |
10684 |
481.51 |
| Nov 11 2025 |
10671 |
481.51 |
| Nov 04 2025 |
10711 |
481.51 |
| Oct 28 2025 |
10666 |
481.51 |
| Oct 21 2025 |
10975 |
481.51 |
| Oct 14 2025 |
11307 |
481.51 |
| Oct 07 2025 |
11430 |
481.51 |
| Sep 30 2025 |
11311 |
473.45 |
| Sep 23 2025 |
11299 |
473.45 |
| Sep 16 2025 |
10649 |
473.45 |
| Sep 09 2025 |
10598 |
473.45 |
| Sep 02 2025 |
10713 |
473.45 |
| Aug 26 2025 |
10492 |
473.45 |
| Aug 19 2025 |
10735 |
473.45 |
| Aug 12 2025 |
11016 |
473.45 |
| Aug 05 2025 |
10525 |
473.45 |
| Jul 29 2025 |
10625 |
473.45 |
| Jul 22 2025 |
10660 |
473.45 |
| Jul 15 2025 |
10963 |
473.45 |
| Jul 08 2025 |
11349 |
473.45 |
| Jul 01 2025 |
11045 |
473.45 |
| Jun 24 2025 |
10940 |
473.45 |
| Jun 17 2025 |
11210 |
473.45 |
| Jun 10 2025 |
11327 |
473.45 |
| Jun 03 2025 |
11437 |
473.45 |
| May 27 2025 |
11425 |
473.45 |
| May 20 2025 |
11721 |
473.45 |
| May 13 2025 |
11909 |
473.45 |
| May 06 2025 |
12004 |
473.45 |
| Apr 29 2025 |
12009 |
473.45 |
| Apr 22 2025 |
12293 |
473.45 |
| Apr 15 2025 |
12167 |
473.45 |
| Apr 08 2025 |
11828 |
473.45 |
| Apr 01 2025 |
11559 |
473.45 |
| Mar 25 2025 |
11505 |
473.45 |
| Mar 18 2025 |
11626 |
473.45 |
| Mar 11 2025 |
11917 |
473.45 |
| Mar 04 2025 |
11547 |
473.45 |
| Feb 25 2025 |
11551 |
473.45 |
| Feb 18 2025 |
11488 |
473.45 |
| Feb 11 2025 |
11225 |
473.45 |
| Feb 04 2025 |
11126 |
473.45 |
| Jan 29 2025 |
11229 |
473.45 |
| Jan 22 2025 |
11136 |
473.45 |
| Jan 15 2025 |
11161 |
473.45 |
| Jan 08 2025 |
11084 |
473.45 |
| Jan 01 2025 |
10765 |
473.45 |
| Dec 25 2024 |
10764 |
473.45 |
| Dec 18 2024 |
10754 |
473.45 |
| Dec 11 2024 |
10743 |
473.45 |
| Dec 04 2024 |
10512 |
465.39 |
| Nov 27 2024 |
11875 |
516.86 |
| Nov 20 2024 |
11888 |
516.86 |
| Nov 13 2024 |
11929 |
516.86 |
| Nov 06 2024 |
12159 |
516.86 |
| Oct 30 2024 |
12138 |
516.86 |
| Oct 23 2024 |
12195 |
516.86 |
| Oct 16 2024 |
13825 |
516.86 |
| Oct 09 2024 |
14966 |
568.33 |
| Oct 02 2024 |
10622 |
568.33 |
| Sep 25 2024 |
10482 |
568.33 |
| Sep 18 2024 |
9943 |
568.33 |
| Sep 11 2024 |
8896 |
568.33 |
| Sep 04 2024 |
8725 |
568.33 |
| Aug 28 2024 |
8525 |
568.33 |
| Aug 21 2024 |
8261 |
568.33 |
| Aug 14 2024 |
8157 |
568.33 |
| Aug 07 2024 |
8026 |
568.33 |
| Jul 31 2024 |
8083 |
568.33 |
| Jul 24 2024 |
8083 |
568.33 |
| Jul 17 2024 |
7954 |
568.33 |
| Jul 10 2024 |
8048 |
568.33 |
| Jul 03 2024 |
7931 |
568.33 |
| Jun 26 2024 |
7797 |
568.33 |
| Jun 19 2024 |
7722 |
568.33 |
| Jun 12 2024 |
7724 |
568.33 |
| Jun 05 2024 |
7683 |
568.33 |
| May 29 2024 |
7916 |
568.33 |
| May 22 2024 |
7698 |
568.33 |
| May 15 2024 |
7624 |
568.33 |
| May 08 2024 |
7187 |
568.33 |
| May 01 2024 |
7109 |
568.33 |
| Apr 24 2024 |
10459 |
568.33 |
| Apr 17 2024 |
10395 |
568.33 |
| Apr 10 2024 |
10443 |
568.33 |
| Apr 03 2024 |
10434 |
568.33 |
| Mar 27 2024 |
10410 |
568.33 |
| Mar 21 2024 |
10429 |
568.33 |
| Mar 14 2024 |
10381 |
568.33 |
| Mar 07 2024 |
10337 |
568.33 |
| Feb 29 2024 |
10336 |
568.33 |
| Feb 22 2024 |
10347 |
568.33 |
| Feb 15 2024 |
10378 |
568.33 |
| Feb 08 2024 |
10521 |
568.33 |
| Feb 01 2024 |
7795 |
460.17 |
| Jan 25 2024 |
7824 |
460.17 |
| Jan 18 2024 |
7789 |
460.17 |
| Jan 11 2024 |
7754 |
460.17 |
| Jan 04 2024 |
7754 |
460.17 |
| Dec 28 2023 |
7743 |
460.17 |
| Dec 21 2023 |
7743 |
460.17 |
| Dec 14 2023 |
7743 |
460.17 |
| Dec 07 2023 |
2939 |
352 |
| Nov 30 2023 |
2883 |
352 |
| Nov 23 2023 |
2896 |
352 |
| Nov 16 2023 |
2935 |
352 |
| Nov 09 2023 |
2920 |
352 |
| Nov 02 2023 |
2892 |
352 |
| Oct 26 2023 |
2895 |
352 |
| Oct 19 2023 |
2865 |
352 |
| Oct 12 2023 |
2869 |
352 |
| Oct 05 2023 |
2872 |
352 |
| Sep 28 2023 |
2906 |
352 |
| Sep 21 2023 |
2920 |
352 |
| Sep 14 2023 |
2937 |
352 |
| Sep 07 2023 |
2943 |
352 |
| Aug 31 2023 |
2943 |
352 |
| Aug 24 2023 |
2968 |
352 |
| Aug 17 2023 |
2998 |
352 |
| Aug 10 2023 |
2998 |
352 |
| Aug 03 2023 |
2998 |
352 |
| Jul 27 2023 |
2993 |
352 |
| Jul 20 2023 |
2982 |
352 |
| Jul 13 2023 |
3015 |
352 |
| Jul 06 2023 |
3010 |
352 |
| Jun 29 2023 |
3025 |
352 |
| Jun 22 2023 |
3131 |
352 |
| Jun 15 2023 |
3105 |
352 |
| Jun 08 2023 |
3149 |
352 |
| Jun 01 2023 |
3136 |
352 |
| May 25 2023 |
3050 |
352 |
| May 18 2023 |
3039 |
352 |
| May 11 2023 |
3162 |
352 |
| May 04 2023 |
3111 |
352 |
| Apr 27 2023 |
3068 |
352 |
| Apr 20 2023 |
2946 |
352 |
| Apr 13 2023 |
2908 |
352 |
| Apr 06 2023 |
2892 |
352 |
| Mar 30 2023 |
2663 |
352 |
| Mar 23 2023 |
2670 |
352 |
| Mar 16 2023 |
2661 |
352 |
| Mar 09 2023 |
2664 |
352 |
| Mar 02 2023 |
2673 |
352 |
| Feb 23 2023 |
2694 |
352 |
| Feb 16 2023 |
2691 |
352 |
| Feb 09 2023 |
2691 |
352 |
| Feb 02 2023 |
2667 |
352 |
| Jan 26 2023 |
2661 |
352 |
| Jan 19 2023 |
2664 |
352 |
| Jan 12 2023 |
2664 |
352 |
| Jan 05 2023 |
2664 |
352 |
| Dec 29 2022 |
2664 |
352 |
| Dec 22 2022 |
2664 |
352 |
| Dec 15 2022 |
2667 |
352 |
| Dec 08 2022 |
2679 |
352 |
| Dec 01 2022 |
2679 |
352 |
| Nov 24 2022 |
2679 |
352 |
| Nov 17 2022 |
2678 |
352 |
| Nov 10 2022 |
2704 |
352 |
| Nov 03 2022 |
2692 |
352 |
| Oct 27 2022 |
2697 |
352 |
| Oct 20 2022 |
2697 |
352 |
| Oct 13 2022 |
2703 |
352 |
| Oct 06 2022 |
2701 |
352 |
| Sep 29 2022 |
2695 |
352 |
| Sep 22 2022 |
2655 |
352 |
| Sep 15 2022 |
2668 |
352 |
| Sep 08 2022 |
2620 |
352 |
| Sep 01 2022 |
2620 |
352 |
| Aug 25 2022 |
2619 |
352 |
| Aug 18 2022 |
2626 |
352 |
| Aug 11 2022 |
2627 |
352 |
| Aug 04 2022 |
2627 |
352 |
| Jul 28 2022 |
2628 |
352 |
| Jul 21 2022 |
2647 |
352 |
| Jul 14 2022 |
2649 |
352 |
| Jul 07 2022 |
2653 |
352 |
| Jun 30 2022 |
2653 |
352 |
| Jun 23 2022 |
2614 |
352 |
| Jun 16 2022 |
2618 |
352 |
| Jun 09 2022 |
2267 |
352 |
| Jun 02 2022 |
2117 |
352 |
| May 26 2022 |
2089 |
352 |
| May 19 2022 |
2087 |
352 |
| May 12 2022 |
2087 |
352 |
| May 05 2022 |
1965 |
352 |
| Apr 28 2022 |
1965 |
352 |
| Apr 21 2022 |
1943 |
352 |
| Apr 14 2022 |
1951 |
352 |
| Apr 07 2022 |
1951 |
352 |
| Mar 31 2022 |
1951 |
352 |
| Mar 24 2022 |
1929 |
352 |
| Mar 17 2022 |
1929 |
352 |
| Mar 10 2022 |
1964 |
352 |
| Mar 03 2022 |
1967 |
352 |
| Jul 17 2013 |
26310 |
538.64 |
| Jul 17 2013 |
35562 |
538.64 |
| Jul 10 2013 |
26508 |
538.64 |
| Jul 10 2013 |
35903 |
538.64 |
| Jul 03 2013 |
26722 |
538.64 |
| Jul 03 2013 |
35914 |
538.64 |
| Jun 26 2013 |
27007 |
538.64 |
| Jun 26 2013 |
36085 |
538.64 |
| Jun 19 2013 |
27255 |
538.64 |
| Jun 19 2013 |
36093 |
538.64 |
| Jun 12 2013 |
27305 |
538.64 |
| Jun 12 2013 |
36400 |
538.64 |
| Jun 05 2013 |
26875 |
538.64 |
| Jun 05 2013 |
36019 |
538.64 |
| May 29 2013 |
26962 |
538.64 |
| May 29 2013 |
36056 |
538.64 |
| May 22 2013 |
27373 |
538.64 |
| May 22 2013 |
36768 |
538.64 |
| May 15 2013 |
27513 |
538.64 |
| May 15 2013 |
36797 |
538.64 |
| May 08 2013 |
27376 |
538.64 |
| May 08 2013 |
36709 |
538.64 |
| May 01 2013 |
27458 |
538.64 |
| May 01 2013 |
36965 |
538.64 |
| Apr 24 2013 |
27422 |
538.64 |
| Apr 24 2013 |
36650 |
538.64 |
| Apr 17 2013 |
27258 |
538.64 |
| Apr 17 2013 |
36703 |
538.64 |
| Apr 10 2013 |
26754 |
538.64 |
| Apr 10 2013 |
36389 |
538.64 |
| Apr 03 2013 |
26460 |
538.64 |
| Apr 03 2013 |
36195 |
538.64 |
| Mar 27 2013 |
26461 |
538.64 |
| Mar 27 2013 |
36350 |
538.64 |
| Mar 20 2013 |
25991 |
538.64 |
| Mar 20 2013 |
36243 |
538.64 |
| Mar 13 2013 |
36054 |
538.64 |
| Oct 19 2012 |
22977 |
538.64 |
| Oct 19 2012 |
35236 |
538.64 |
| Sep 23 2012 |
22743 |
538.64 |
| Sep 23 2012 |
34728 |
538.64 |
| Aug 31 2012 |
22118 |
538.64 |
| Aug 31 2012 |
33861 |
538.64 |
| Aug 24 2012 |
21720 |
538.64 |
| Aug 24 2012 |
33439 |
538.64 |
