| Apr 01 2015 |
18856 |
481.78 |
| Apr 01 2015 |
27985 |
481.78 |
| Mar 25 2015 |
18324 |
478.41 |
| Mar 25 2015 |
26678 |
478.41 |
| Mar 18 2015 |
17898 |
478.41 |
| Mar 18 2015 |
25844 |
478.41 |
| Mar 11 2015 |
18079 |
478.41 |
| Mar 11 2015 |
26559 |
478.41 |
| Mar 04 2015 |
18336 |
478.41 |
| Mar 04 2015 |
26877 |
478.41 |
| Feb 25 2015 |
18202 |
478.41 |
| Feb 25 2015 |
26865 |
478.41 |
| Feb 18 2015 |
18300 |
478.41 |
| Feb 18 2015 |
26939 |
478.41 |
| Feb 11 2015 |
18382 |
478.41 |
| Feb 11 2015 |
26948 |
478.41 |
| Feb 04 2015 |
18361 |
478.41 |
| Feb 04 2015 |
26976 |
478.41 |
| Jan 28 2015 |
18404 |
478.41 |
| Jan 28 2015 |
26978 |
478.41 |
| Jan 21 2015 |
18381 |
478.41 |
| Jan 21 2015 |
27002 |
478.41 |
| Jan 14 2015 |
18366 |
478.41 |
| Jan 14 2015 |
27003 |
478.41 |
| Jan 07 2015 |
18341 |
478.41 |
| Jan 07 2015 |
26976 |
478.41 |
| Dec 31 2014 |
18342 |
478.41 |
| Dec 31 2014 |
26989 |
478.41 |
| Dec 24 2014 |
18342 |
478.41 |
| Dec 24 2014 |
26989 |
478.41 |
| Dec 17 2014 |
18323 |
478.41 |
| Dec 17 2014 |
26979 |
478.41 |
| Dec 10 2014 |
18323 |
478.41 |
| Dec 10 2014 |
26980 |
478.41 |
| Dec 03 2014 |
18323 |
478.41 |
| Dec 03 2014 |
26980 |
478.41 |
| Nov 26 2014 |
18323 |
478.41 |
| Nov 26 2014 |
26980 |
478.41 |
| Nov 19 2014 |
18323 |
478.41 |
| Nov 19 2014 |
26979 |
478.41 |
| Nov 12 2014 |
18322 |
478.41 |
| Nov 12 2014 |
26979 |
478.41 |
| Nov 05 2014 |
18322 |
478.41 |
| Nov 05 2014 |
26980 |
478.41 |
| Oct 29 2014 |
18322 |
478.41 |
| Oct 29 2014 |
26976 |
478.41 |
| Oct 22 2014 |
18252 |
478.41 |
| Oct 22 2014 |
26977 |
478.41 |
| Oct 15 2014 |
18235 |
478.41 |
| Oct 15 2014 |
26887 |
478.41 |
| Oct 08 2014 |
18209 |
478.41 |
| Oct 08 2014 |
26874 |
478.41 |
| Oct 01 2014 |
18251 |
478.41 |
| Oct 01 2014 |
26922 |
478.41 |
| Sep 24 2014 |
18153 |
478.41 |
| Sep 24 2014 |
26919 |
478.41 |
| Sep 17 2014 |
18225 |
478.41 |
| Sep 17 2014 |
26851 |
478.41 |
| Sep 10 2014 |
18050 |
478.41 |
| Sep 10 2014 |
26875 |
478.41 |
| Sep 03 2014 |
18031 |
478.41 |
| Sep 03 2014 |
26950 |
478.41 |
| Aug 27 2014 |
18153 |
478.41 |
| Aug 27 2014 |
27003 |
478.41 |
| Aug 20 2014 |
18064 |
478.41 |
| Aug 20 2014 |
27042 |
478.41 |
| Aug 13 2014 |
18139 |
478.41 |
| Aug 13 2014 |
27096 |
478.41 |
| Aug 06 2014 |
18230 |
478.41 |
| Aug 06 2014 |
27240 |
478.41 |
| Jul 30 2014 |
18265 |
478.41 |
| Jul 30 2014 |
27459 |
478.41 |
| Jul 23 2014 |
18055 |
478.41 |
| Jul 23 2014 |
27235 |
478.41 |
| Jul 16 2014 |
18017 |
478.41 |
| Jul 16 2014 |
27190 |
478.41 |
| Jul 09 2014 |
18192 |
478.41 |
| Jul 09 2014 |
24047 |
534.84 |
| Jul 09 2014 |
29822 |
497.22 |
| Jul 02 2014 |
18366 |
478.41 |
| Jul 02 2014 |
24162 |
534.84 |
| Jul 02 2014 |
30053 |
497.22 |
| Jun 25 2014 |
18504 |
478.41 |
| Jun 25 2014 |
24280 |
534.84 |
| Jun 25 2014 |
30179 |
497.22 |
| Jun 18 2014 |
18647 |
478.41 |
| Jun 18 2014 |
24354 |
534.84 |
| Jun 18 2014 |
30214 |
497.22 |
| Jun 11 2014 |
24138 |
534.84 |
| Jun 11 2014 |
18661 |
478.41 |
| Jun 11 2014 |
30342 |
497.22 |
| Jun 04 2014 |
19032 |
478.41 |
| Jun 04 2014 |
24375 |
534.84 |
| Jun 04 2014 |
30608 |
497.22 |
| May 28 2014 |
18976 |
478.41 |
| May 28 2014 |
24127 |
534.84 |
| May 28 2014 |
30468 |
497.22 |
| May 21 2014 |
24199 |
534.84 |
| May 21 2014 |
19075 |
478.41 |
| May 21 2014 |
30612 |
497.22 |
| May 14 2014 |
24349 |
534.84 |
| May 14 2014 |
19173 |
478.41 |
| May 14 2014 |
30774 |
497.22 |
| May 07 2014 |
18881 |
478.41 |
| May 07 2014 |
23726 |
534.84 |
| May 07 2014 |
30357 |
497.22 |
| Apr 30 2014 |
24415 |
534.84 |
| Apr 30 2014 |
19524 |
478.41 |
| Apr 30 2014 |
31076 |
497.22 |
| Apr 23 2014 |
24925 |
534.84 |
| Apr 23 2014 |
19420 |
475.03 |
| Apr 23 2014 |
32505 |
504.94 |
| Apr 16 2014 |
19258 |
475.03 |
| Apr 16 2014 |
24879 |
534.84 |
| Apr 16 2014 |
32273 |
504.94 |
| Apr 09 2014 |
19504 |
475.03 |
| Apr 09 2014 |
25747 |
534.84 |
| Apr 09 2014 |
32813 |
504.94 |
| Apr 02 2014 |
25701 |
534.84 |
| Apr 02 2014 |
19735 |
475.03 |
| Apr 02 2014 |
32254 |
504.94 |
| Mar 26 2014 |
25194 |
534.84 |
| Mar 26 2014 |
35630 |
534.84 |
| Mar 19 2014 |
25114 |
534.84 |
| Mar 19 2014 |
35585 |
534.84 |
| Mar 12 2014 |
25093 |
534.84 |
| Mar 12 2014 |
35620 |
534.84 |
| Mar 05 2014 |
24554 |
534.84 |
| Mar 05 2014 |
35335 |
534.84 |
| Feb 26 2014 |
24415 |
534.84 |
| Feb 26 2014 |
35214 |
534.84 |
| Feb 19 2014 |
24530 |
534.84 |
| Feb 19 2014 |
35213 |
534.84 |
| Feb 12 2014 |
24481 |
534.84 |
| Feb 12 2014 |
35112 |
534.84 |
| Feb 05 2014 |
24512 |
534.84 |
| Feb 05 2014 |
35249 |
534.84 |
| Jan 29 2014 |
24343 |
534.84 |
| Jan 29 2014 |
35240 |
534.84 |
| Jan 22 2014 |
24225 |
534.84 |
| Jan 22 2014 |
35059 |
534.84 |
| Jan 15 2014 |
24244 |
534.84 |
| Jan 15 2014 |
35136 |
534.84 |
| Jan 08 2014 |
24105 |
534.84 |
| Jan 08 2014 |
35052 |
534.84 |
| Jan 01 2014 |
24105 |
534.84 |
| Jan 01 2014 |
35057 |
534.84 |
| Dec 25 2013 |
24105 |
534.84 |
| Dec 25 2013 |
35078 |
534.84 |
| Dec 18 2013 |
24105 |
534.84 |
| Dec 18 2013 |
35078 |
534.84 |
| Dec 11 2013 |
24106 |
534.84 |
| Dec 11 2013 |
35079 |
534.84 |
| Dec 04 2013 |
24107 |
534.84 |
| Dec 04 2013 |
35082 |
534.84 |
| Nov 27 2013 |
24107 |
534.84 |
| Nov 27 2013 |
35082 |
534.84 |
| Nov 20 2013 |
24107 |
534.84 |
| Nov 20 2013 |
35083 |
534.84 |
| Nov 13 2013 |
24108 |
534.84 |
| Nov 13 2013 |
35084 |
534.84 |
| Nov 06 2013 |
24108 |
534.84 |
| Nov 06 2013 |
35085 |
534.84 |
| Oct 30 2013 |
24108 |
534.84 |
| Oct 30 2013 |
35083 |
534.84 |
| Oct 23 2013 |
24098 |
534.84 |
| Oct 23 2013 |
35079 |
534.84 |
| Oct 16 2013 |
24095 |
534.84 |
| Oct 16 2013 |
34988 |
534.84 |
| Oct 09 2013 |
23772 |
534.84 |
| Oct 09 2013 |
34632 |
534.84 |
| Oct 02 2013 |
23870 |
534.84 |
| Oct 02 2013 |
34745 |
534.84 |
| Sep 25 2013 |
23866 |
534.84 |
| Sep 25 2013 |
34710 |
534.84 |
| Sep 18 2013 |
23662 |
534.84 |
| Sep 18 2013 |
34381 |
534.84 |
| Sep 11 2013 |
23590 |
534.84 |
| Sep 11 2013 |
34148 |
534.84 |
| Sep 04 2013 |
23766 |
534.84 |
| Sep 04 2013 |
34298 |
534.84 |
| Aug 28 2013 |
23591 |
534.84 |
| Aug 28 2013 |
34119 |
534.84 |
| Aug 21 2013 |
23673 |
534.84 |
| Aug 21 2013 |
34327 |
534.84 |
| Aug 14 2013 |
23676 |
534.84 |
| Aug 14 2013 |
34041 |
534.84 |
| Jul 24 2013 |
24415 |
512.98 |
| Jul 24 2013 |
32666 |
512.98 |
| Jul 17 2013 |
24524 |
512.98 |
| Jul 17 2013 |
32792 |
512.98 |
| Jul 10 2013 |
24714 |
512.98 |
| Jul 10 2013 |
33118 |
512.98 |
| Jul 03 2013 |
24912 |
512.98 |
| Jul 03 2013 |
33132 |
512.98 |
| Jun 26 2013 |
25211 |
512.98 |
| Jun 26 2013 |
33321 |
512.98 |
| Jun 19 2013 |
25456 |
512.98 |
| Jun 19 2013 |
33321 |
512.98 |
| Jun 12 2013 |
25505 |
512.98 |
| Jun 12 2013 |
33625 |
512.98 |
| Jun 05 2013 |
25084 |
512.98 |
| Jun 05 2013 |
33293 |
512.98 |
| May 29 2013 |
25152 |
512.98 |
| May 29 2013 |
33337 |
512.98 |
| May 22 2013 |
25521 |
512.98 |
| May 22 2013 |
33950 |
512.98 |
| May 15 2013 |
25651 |
512.98 |
| May 15 2013 |
33986 |
512.98 |
| May 08 2013 |
25561 |
512.98 |
| May 08 2013 |
33951 |
512.98 |
| May 01 2013 |
25650 |
512.98 |
| May 01 2013 |
34192 |
512.98 |
| Apr 24 2013 |
25605 |
512.98 |
| Apr 24 2013 |
33899 |
512.98 |
| Apr 17 2013 |
25468 |
512.98 |
| Apr 17 2013 |
33942 |
512.98 |
| Apr 10 2013 |
24984 |
512.98 |
| Apr 10 2013 |
33652 |
512.98 |
| Apr 03 2013 |
24737 |
512.98 |
| Apr 03 2013 |
33492 |
512.98 |
| Mar 27 2013 |
24711 |
512.98 |
| Mar 27 2013 |
33597 |
512.98 |
| Mar 20 2013 |
24301 |
512.98 |
| Mar 20 2013 |
33529 |
512.98 |
| Mar 13 2013 |
33374 |
512.98 |
| Oct 19 2012 |
21576 |
512.98 |
| Oct 19 2012 |
32518 |
512.98 |
| Sep 23 2012 |
21369 |
512.98 |
| Sep 23 2012 |
32091 |
512.98 |
| Aug 31 2012 |
20772 |
512.98 |
| Aug 31 2012 |
31322 |
512.98 |
| Aug 24 2012 |
20423 |
512.98 |
| Aug 24 2012 |
30951 |
512.98 |
