| Jun 06 2026 |
515 |
285.22 |
| Jun 06 2026 |
622 |
285.22 |
| Jun 02 2026 |
1285 |
286.44 |
| Jun 02 2026 |
1414 |
286.44 |
| May 26 2026 |
1301 |
286.44 |
| May 26 2026 |
1442 |
286.44 |
| May 19 2026 |
1504 |
294.71 |
| May 19 2026 |
1677 |
294.71 |
| May 12 2026 |
1920 |
309.3 |
| May 12 2026 |
2167 |
309.3 |
| May 05 2026 |
1904 |
309.3 |
| May 05 2026 |
2157 |
309.3 |
| Apr 28 2026 |
1798 |
304.09 |
| Apr 28 2026 |
2052 |
304.09 |
| Apr 21 2026 |
1796 |
304.09 |
| Apr 21 2026 |
2108 |
304.09 |
| Apr 14 2026 |
1724 |
304.09 |
| Apr 14 2026 |
2075 |
304.09 |
| Apr 07 2026 |
1407 |
290.95 |
| Apr 07 2026 |
1680 |
290.95 |
| Mar 31 2026 |
1410 |
290.95 |
| Mar 31 2026 |
1676 |
290.95 |
| Mar 24 2026 |
1403 |
290.95 |
| Mar 24 2026 |
1671 |
290.95 |
| Mar 17 2026 |
1444 |
290.95 |
| Mar 17 2026 |
1696 |
290.95 |
| Mar 10 2026 |
1427 |
290.95 |
| Mar 10 2026 |
1689 |
290.95 |
| Mar 03 2026 |
1451 |
290.95 |
| Mar 03 2026 |
1713 |
290.95 |
| Feb 24 2026 |
1386 |
290.95 |
| Feb 24 2026 |
1651 |
290.95 |
| Feb 17 2026 |
1405 |
290.95 |
| Feb 17 2026 |
1692 |
290.95 |
| Feb 10 2026 |
1403 |
290.95 |
| Feb 10 2026 |
1705 |
290.95 |
| Feb 03 2026 |
1419 |
290.95 |
| Feb 03 2026 |
1715 |
290.95 |
| Jan 27 2026 |
1418 |
290.95 |
| Jan 27 2026 |
1720 |
290.95 |
| Jan 20 2026 |
1425 |
290.95 |
| Jan 20 2026 |
1730 |
290.95 |
| Jan 13 2026 |
1435 |
290.95 |
| Jan 13 2026 |
1740 |
290.95 |
| Jan 06 2026 |
1435 |
290.95 |
| Jan 06 2026 |
1740 |
290.95 |
| Dec 30 2025 |
1437 |
290.95 |
| Dec 30 2025 |
1744 |
290.95 |
| Dec 23 2025 |
1438 |
290.95 |
| Dec 23 2025 |
1739 |
290.95 |
| Dec 16 2025 |
1438 |
290.95 |
| Dec 16 2025 |
1743 |
290.95 |
| Dec 09 2025 |
1438 |
290.95 |
| Dec 09 2025 |
1743 |
290.95 |
| Dec 02 2025 |
1438 |
290.95 |
| Dec 02 2025 |
1743 |
290.95 |
| Nov 25 2025 |
1438 |
290.95 |
| Nov 25 2025 |
1743 |
290.95 |
| Nov 18 2025 |
1438 |
290.95 |
| Nov 18 2025 |
1743 |
290.95 |
| Nov 11 2025 |
1438 |
290.95 |
| Nov 11 2025 |
1742 |
290.95 |
| Nov 04 2025 |
1438 |
290.95 |
| Nov 04 2025 |
1742 |
290.95 |
| Oct 28 2025 |
1438 |
290.95 |
| Oct 28 2025 |
1743 |
290.95 |
| Oct 21 2025 |
1438 |
290.95 |
| Oct 21 2025 |
1743 |
290.95 |
| Oct 14 2025 |
1438 |
290.95 |
| Oct 14 2025 |
1743 |
290.95 |
| Oct 07 2025 |
1437 |
290.95 |
| Oct 07 2025 |
1741 |
290.95 |
| Sep 30 2025 |
1440 |
290.95 |
| Sep 30 2025 |
1743 |
290.95 |
| Sep 23 2025 |
1453 |
290.95 |
| Sep 23 2025 |
1752 |
290.95 |
| Sep 16 2025 |
1455 |
290.95 |
| Sep 16 2025 |
1754 |
290.95 |
| Sep 09 2025 |
1462 |
290.95 |
| Sep 09 2025 |
1761 |
290.95 |
| Sep 02 2025 |
1414 |
290.95 |
| Sep 02 2025 |
1724 |
290.95 |
| Aug 26 2025 |
1379 |
288.09 |
| Aug 26 2025 |
1668 |
288.09 |
| Aug 19 2025 |
1358 |
288.09 |
| Aug 19 2025 |
1656 |
288.09 |
| Aug 12 2025 |
1340 |
288.09 |
| Aug 12 2025 |
1639 |
288.09 |
| Aug 05 2025 |
1340 |
288.09 |
| Aug 05 2025 |
1648 |
288.09 |
| Jul 29 2025 |
1307 |
288.09 |
| Jul 29 2025 |
1641 |
288.09 |
| Jul 22 2025 |
1355 |
288.09 |
| Jul 22 2025 |
1685 |
288.09 |
| Jul 15 2025 |
1416 |
290.12 |
| Jul 15 2025 |
1767 |
290.12 |
| Jul 08 2025 |
1116 |
278.39 |
| Jul 08 2025 |
1397 |
278.39 |
| Jul 01 2025 |
962 |
271.37 |
| Jul 01 2025 |
1204 |
271.37 |
| Jun 24 2025 |
943 |
271.37 |
| Jun 24 2025 |
1207 |
271.37 |
| Jun 17 2025 |
1027 |
274.64 |
| Jun 17 2025 |
1306 |
274.64 |
| Jun 10 2025 |
1009 |
274.64 |
| Jun 10 2025 |
1287 |
274.64 |
| Jun 03 2025 |
1024 |
274.64 |
| Jun 03 2025 |
1284 |
274.64 |
| May 27 2025 |
1037 |
274.64 |
| May 27 2025 |
1302 |
274.64 |
| May 20 2025 |
1058 |
274.64 |
| May 20 2025 |
1329 |
274.64 |
| May 13 2025 |
1070 |
274.64 |
| May 13 2025 |
1339 |
274.64 |
| May 06 2025 |
1060 |
274.64 |
| May 06 2025 |
1319 |
274.64 |
| Apr 29 2025 |
1093 |
274.64 |
| Apr 29 2025 |
1377 |
274.64 |
| Apr 22 2025 |
1533 |
292.13 |
| Apr 22 2025 |
1954 |
292.13 |
| Apr 15 2025 |
1464 |
289.65 |
| Apr 15 2025 |
1872 |
289.65 |
| Apr 08 2025 |
1668 |
296.59 |
| Apr 08 2025 |
2157 |
296.59 |
| Apr 01 2025 |
1660 |
296.59 |
| Apr 01 2025 |
2157 |
296.59 |
| Mar 25 2025 |
1646 |
296.59 |
| Mar 25 2025 |
2150 |
296.59 |
| Mar 18 2025 |
1661 |
296.59 |
| Mar 18 2025 |
2166 |
296.59 |
| Mar 11 2025 |
1639 |
296.59 |
| Mar 11 2025 |
2154 |
296.59 |
| Mar 04 2025 |
1640 |
296.59 |
| Mar 04 2025 |
2167 |
296.59 |
| Feb 25 2025 |
1622 |
296.59 |
| Feb 25 2025 |
2151 |
296.59 |
| Feb 18 2025 |
1624 |
296.59 |
| Feb 18 2025 |
2163 |
296.59 |
| Feb 11 2025 |
1639 |
296.59 |
| Feb 11 2025 |
2166 |
296.59 |
| Feb 04 2025 |
1633 |
296.59 |
| Feb 04 2025 |
2163 |
296.59 |
| Jan 29 2025 |
1632 |
296.59 |
| Jan 29 2025 |
2169 |
296.59 |
| Jan 22 2025 |
1640 |
296.59 |
| Jan 22 2025 |
2170 |
296.59 |
| Jan 15 2025 |
1640 |
296.59 |
| Jan 15 2025 |
2177 |
296.59 |
| Jan 08 2025 |
1634 |
296.59 |
| Jan 08 2025 |
2166 |
296.59 |
| Jan 01 2025 |
1637 |
296.59 |
| Jan 01 2025 |
2170 |
296.59 |
| Dec 25 2024 |
1635 |
296.59 |
| Dec 25 2024 |
2169 |
296.59 |
| Dec 18 2024 |
1635 |
296.59 |
| Dec 18 2024 |
2168 |
296.59 |
| Dec 11 2024 |
1634 |
296.59 |
| Dec 11 2024 |
2168 |
296.59 |
| Dec 04 2024 |
1635 |
296.59 |
| Dec 04 2024 |
2168 |
296.59 |
| Nov 27 2024 |
1635 |
296.59 |
| Nov 27 2024 |
2168 |
296.59 |
| Nov 20 2024 |
1635 |
296.59 |
| Nov 20 2024 |
2168 |
296.59 |
| Nov 13 2024 |
1634 |
296.59 |
| Nov 13 2024 |
2165 |
296.59 |
| Nov 06 2024 |
1633 |
296.59 |
| Nov 06 2024 |
2165 |
296.59 |
| Oct 30 2024 |
1617 |
296.59 |
| Oct 30 2024 |
2154 |
296.59 |
| Oct 23 2024 |
1620 |
296.59 |
| Oct 23 2024 |
2296 |
296.59 |
| Oct 16 2024 |
1921 |
307.72 |
| Oct 16 2024 |
2704 |
307.72 |
| Oct 09 2024 |
1910 |
307.72 |
| Oct 09 2024 |
2697 |
307.72 |
| Oct 02 2024 |
1909 |
307.72 |
| Oct 02 2024 |
2692 |
307.72 |
| Sep 25 2024 |
1901 |
307.72 |
| Sep 25 2024 |
2711 |
307.72 |
| Sep 18 2024 |
1893 |
307.72 |
| Sep 18 2024 |
2699 |
307.72 |
| Sep 11 2024 |
1879 |
307.72 |
| Sep 11 2024 |
2705 |
307.72 |
| Sep 04 2024 |
1989 |
313.45 |
| Sep 04 2024 |
2874 |
313.45 |
| Aug 28 2024 |
2170 |
320.64 |
| Aug 28 2024 |
3198 |
320.64 |
| Aug 21 2024 |
2196 |
320.64 |
| Aug 21 2024 |
3222 |
320.64 |
| Aug 14 2024 |
2147 |
320.64 |
| Aug 14 2024 |
3132 |
320.64 |
| Aug 07 2024 |
2138 |
320.64 |
| Aug 07 2024 |
3129 |
320.64 |
| Jul 31 2024 |
1924 |
312.87 |
| Jul 31 2024 |
2832 |
312.87 |
| Jul 24 2024 |
1961 |
312.87 |
| Jul 24 2024 |
2800 |
312.87 |
| Jul 17 2024 |
2003 |
312.87 |
| Jul 17 2024 |
2823 |
312.87 |
| Jul 10 2024 |
727 |
300.29 |
| Jul 10 2024 |
989 |
300.29 |
| Jul 03 2024 |
1241 |
279.97 |
| Jul 03 2024 |
1782 |
279.97 |
| Jun 26 2024 |
904 |
266.05 |
| Jun 26 2024 |
1360 |
266.05 |
| Jun 19 2024 |
968 |
266.05 |
| Jun 19 2024 |
1410 |
266.05 |
| Jun 12 2024 |
969 |
266.05 |
| Jun 12 2024 |
1430 |
266.05 |
| Jun 05 2024 |
856 |
259.71 |
| Jun 05 2024 |
1331 |
259.71 |
| May 29 2024 |
759 |
253.81 |
| May 29 2024 |
1206 |
253.81 |
| May 22 2024 |
708 |
250.17 |
| May 22 2024 |
1133 |
250.17 |
| May 15 2024 |
655 |
250.17 |
| May 15 2024 |
916 |
250.17 |
| May 08 2024 |
630 |
250.17 |
| May 08 2024 |
892 |
250.17 |
| May 01 2024 |
631 |
250.17 |
| May 01 2024 |
917 |
250.17 |
| Apr 24 2024 |
1001 |
250.17 |
| Apr 24 2024 |
1356 |
250.17 |
| Apr 17 2024 |
1007 |
250.17 |
| Apr 17 2024 |
1476 |
250.17 |
| Apr 10 2024 |
1005 |
250.17 |
| Apr 10 2024 |
1476 |
250.17 |
| Apr 03 2024 |
1008 |
250.17 |
| Apr 03 2024 |
1493 |
250.17 |
| Mar 27 2024 |
1019 |
250.17 |
| Mar 27 2024 |
1511 |
250.17 |
| Mar 21 2024 |
1015 |
250.17 |
| Mar 21 2024 |
1517 |
250.17 |
| Mar 14 2024 |
1024 |
251.11 |
| Mar 14 2024 |
829 |
223.11 |
| Mar 07 2024 |
1028 |
251.11 |
| Mar 07 2024 |
836 |
223.11 |
| Feb 29 2024 |
1029 |
251.11 |
| Feb 29 2024 |
841 |
223.11 |
| Feb 22 2024 |
1030 |
251.11 |
| Feb 22 2024 |
848 |
223.11 |
| Feb 15 2024 |
1035 |
251.11 |
| Feb 15 2024 |
813 |
223.11 |
| Feb 08 2024 |
1032 |
251.11 |
| Feb 08 2024 |
797 |
223.11 |
| Feb 01 2024 |
1851 |
344.63 |
| Feb 01 2024 |
1048 |
250.17 |
| Feb 01 2024 |
1453 |
250.17 |
| Jan 25 2024 |
1825 |
344.63 |
| Jan 25 2024 |
1048 |
250.17 |
| Jan 25 2024 |
1452 |
250.17 |
| Jan 18 2024 |
1825 |
344.63 |
| Jan 18 2024 |
1048 |
250.17 |
| Jan 18 2024 |
1452 |
250.17 |
| Jan 11 2024 |
1825 |
344.63 |
| Jan 11 2024 |
1049 |
250.17 |
| Jan 11 2024 |
1454 |
250.17 |
| Jan 04 2024 |
1825 |
344.63 |
| Jan 04 2024 |
1049 |
250.17 |
| Jan 04 2024 |
1454 |
250.17 |
| Dec 28 2023 |
1825 |
344.63 |
| Dec 28 2023 |
1049 |
250.17 |
| Dec 28 2023 |
1454 |
250.17 |
| Dec 21 2023 |
1825 |
344.63 |
| Dec 21 2023 |
1049 |
250.17 |
| Dec 21 2023 |
1454 |
250.17 |
| Dec 14 2023 |
1825 |
344.63 |
| Dec 14 2023 |
1049 |
250.17 |
| Dec 14 2023 |
1454 |
250.17 |
| Dec 07 2023 |
1825 |
344.63 |
| Dec 07 2023 |
1049 |
250.17 |
| Dec 07 2023 |
1454 |
250.17 |
| Nov 30 2023 |
1833 |
344.63 |
| Nov 30 2023 |
1047 |
250.17 |
| Nov 30 2023 |
1456 |
250.17 |
| Nov 23 2023 |
1834 |
344.63 |
| Nov 23 2023 |
1047 |
250.17 |
| Nov 23 2023 |
1452 |
250.17 |
| Nov 16 2023 |
1835 |
344.63 |
| Nov 16 2023 |
1047 |
250.17 |
| Nov 16 2023 |
1452 |
250.17 |
| Nov 09 2023 |
1846 |
344.63 |
| Nov 09 2023 |
1037 |
249.95 |
| Nov 09 2023 |
1444 |
249.95 |
| Nov 02 2023 |
1844 |
344.63 |
| Nov 02 2023 |
1037 |
249.95 |
| Nov 02 2023 |
1444 |
249.95 |
| Oct 26 2023 |
1832 |
344.63 |
| Oct 26 2023 |
1045 |
249.95 |
| Oct 26 2023 |
1447 |
249.95 |
| Oct 19 2023 |
1829 |
344.63 |
| Oct 19 2023 |
1045 |
249.95 |
| Oct 19 2023 |
1438 |
249.95 |
| Oct 12 2023 |
1829 |
344.63 |
| Oct 12 2023 |
1045 |
249.95 |
| Oct 12 2023 |
1439 |
249.95 |
| Oct 05 2023 |
1811 |
344.63 |
| Oct 05 2023 |
1046 |
249.95 |
| Oct 05 2023 |
1403 |
249.95 |
| Sep 28 2023 |
1820 |
344.63 |
| Sep 28 2023 |
1046 |
249.95 |
| Sep 28 2023 |
1407 |
249.95 |
| Sep 21 2023 |
1816 |
344.63 |
| Sep 21 2023 |
1044 |
249.95 |
| Sep 21 2023 |
1407 |
249.95 |
| Sep 14 2023 |
1829 |
344.63 |
| Sep 14 2023 |
1051 |
249.95 |
| Sep 14 2023 |
1421 |
249.95 |
| Sep 07 2023 |
1838 |
344.63 |
| Sep 07 2023 |
1061 |
249.95 |
| Sep 07 2023 |
1433 |
249.95 |
| Aug 31 2023 |
1840 |
344.63 |
| Aug 31 2023 |
1090 |
249.95 |
| Aug 31 2023 |
1428 |
249.95 |
| Aug 24 2023 |
1850 |
344.63 |
| Aug 24 2023 |
1099 |
249.95 |
| Aug 24 2023 |
1446 |
249.95 |
| Aug 17 2023 |
1867 |
344.63 |
| Aug 17 2023 |
1119 |
249.95 |
| Aug 17 2023 |
1468 |
249.95 |
| Aug 10 2023 |
1876 |
344.63 |
| Aug 10 2023 |
1137 |
249.95 |
| Aug 10 2023 |
1474 |
249.95 |
| Aug 03 2023 |
1856 |
344.63 |
| Aug 03 2023 |
1137 |
249.95 |
| Aug 03 2023 |
1480 |
249.95 |
| Jul 27 2023 |
1864 |
344.63 |
| Jul 27 2023 |
1355 |
257.9 |
| Jul 27 2023 |
1704 |
257.9 |
| Jul 20 2023 |
1912 |
344.63 |
| Jul 20 2023 |
1382 |
257.9 |
| Jul 20 2023 |
1706 |
257.9 |
| Jul 13 2023 |
1927 |
344.63 |
| Jul 13 2023 |
1398 |
257.9 |
| Jul 13 2023 |
1728 |
257.9 |
| Jul 06 2023 |
1929 |
344.63 |
| Jul 06 2023 |
1423 |
257.9 |
| Jul 06 2023 |
1744 |
257.9 |
| Jun 29 2023 |
1926 |
344.63 |
| Jun 29 2023 |
1216 |
249.21 |
| Jun 29 2023 |
1489 |
249.21 |
| Jun 22 2023 |
1919 |
344.63 |
| Jun 22 2023 |
1234 |
249.21 |
| Jun 22 2023 |
1498 |
249.21 |
| Jun 15 2023 |
1836 |
344.63 |
| Jun 15 2023 |
1262 |
249.21 |
| Jun 15 2023 |
1548 |
249.21 |
| Jun 08 2023 |
1851 |
344.63 |
| Jun 08 2023 |
1071 |
239.3 |
| Jun 08 2023 |
1337 |
239.3 |
| Jun 01 2023 |
1838 |
344.63 |
| Jun 01 2023 |
1081 |
239.3 |
| Jun 01 2023 |
1349 |
239.3 |
| May 25 2023 |
1850 |
344.63 |
| May 25 2023 |
975 |
234.02 |
| May 25 2023 |
1246 |
234.02 |
| May 18 2023 |
1825 |
344.63 |
| May 18 2023 |
1446 |
255.77 |
| May 18 2023 |
1792 |
255.77 |
| May 11 2023 |
1843 |
344.63 |
| May 11 2023 |
1563 |
260.76 |
| May 11 2023 |
1926 |
260.76 |
| May 04 2023 |
1797 |
344.63 |
| May 04 2023 |
1382 |
253.03 |
| May 04 2023 |
1701 |
253.03 |
| Apr 27 2023 |
1801 |
344.63 |
| Apr 27 2023 |
1385 |
253.03 |
| Apr 27 2023 |
1709 |
253.03 |
| Apr 20 2023 |
1686 |
344.63 |
| Apr 20 2023 |
1193 |
243.69 |
| Apr 20 2023 |
1498 |
243.69 |
| Apr 13 2023 |
1699 |
344.63 |
| Apr 13 2023 |
1046 |
236.09 |
| Apr 13 2023 |
1324 |
236.09 |
| Apr 06 2023 |
1675 |
344.63 |
| Apr 06 2023 |
1053 |
236.09 |
| Apr 06 2023 |
1332 |
236.09 |
| Mar 30 2023 |
1636 |
344.63 |
| Mar 30 2023 |
1056 |
236.09 |
| Mar 30 2023 |
1345 |
236.09 |
| Mar 23 2023 |
1661 |
344.63 |
| Mar 23 2023 |
901 |
227.33 |
| Mar 23 2023 |
1180 |
227.33 |
| Mar 16 2023 |
1653 |
344.63 |
| Mar 16 2023 |
895 |
227.18 |
| Mar 16 2023 |
1180 |
227.18 |
| Mar 09 2023 |
1642 |
344.63 |
| Mar 09 2023 |
897 |
227.18 |
| Mar 09 2023 |
1171 |
227.18 |
| Mar 02 2023 |
1641 |
344.63 |
| Mar 02 2023 |
897 |
227.18 |
| Mar 02 2023 |
1178 |
227.18 |
| Feb 23 2023 |
1637 |
344.63 |
| Feb 23 2023 |
898 |
227.18 |
| Feb 23 2023 |
1178 |
227.18 |
| Feb 16 2023 |
1630 |
344.63 |
| Feb 16 2023 |
901 |
227.18 |
| Feb 16 2023 |
1169 |
227.18 |
| Feb 09 2023 |
1581 |
344.63 |
| Feb 09 2023 |
901 |
227.18 |
| Feb 09 2023 |
1170 |
227.18 |
| Feb 02 2023 |
1559 |
344.63 |
| Feb 02 2023 |
907 |
227.18 |
| Feb 02 2023 |
1175 |
227.18 |
| Jan 26 2023 |
1554 |
344.63 |
| Jan 26 2023 |
908 |
227.18 |
| Jan 26 2023 |
1176 |
227.18 |
| Jan 19 2023 |
1554 |
344.63 |
| Jan 19 2023 |
905 |
227.18 |
| Jan 19 2023 |
1176 |
227.18 |
| Jan 12 2023 |
1554 |
344.63 |
| Jan 12 2023 |
906 |
227.18 |
| Jan 12 2023 |
1177 |
227.18 |
| Jan 05 2023 |
1554 |
344.63 |
| Jan 05 2023 |
906 |
227.18 |
| Jan 05 2023 |
1177 |
227.18 |
| Dec 29 2022 |
1554 |
344.63 |
| Dec 29 2022 |
906 |
227.18 |
| Dec 29 2022 |
1177 |
227.18 |
| Dec 22 2022 |
1554 |
344.63 |
| Dec 22 2022 |
906 |
227.18 |
| Dec 22 2022 |
1177 |
227.18 |
| Dec 15 2022 |
1554 |
344.63 |
| Dec 15 2022 |
906 |
227.18 |
| Dec 15 2022 |
1177 |
227.18 |
| Dec 08 2022 |
1554 |
344.63 |
| Dec 08 2022 |
906 |
227.18 |
| Dec 08 2022 |
1178 |
227.18 |
| Dec 01 2022 |
1554 |
344.63 |
| Dec 01 2022 |
906 |
227.18 |
| Dec 01 2022 |
1178 |
227.18 |
| Nov 24 2022 |
1554 |
344.63 |
| Nov 24 2022 |
906 |
227.18 |
| Nov 24 2022 |
1178 |
227.18 |
| Nov 17 2022 |
1553 |
344.63 |
| Nov 17 2022 |
905 |
227.18 |
| Nov 17 2022 |
1182 |
227.18 |
| Nov 10 2022 |
1553 |
344.63 |
| Nov 10 2022 |
904 |
227.18 |
| Nov 10 2022 |
1183 |
227.18 |
| Nov 03 2022 |
1552 |
344.63 |
| Nov 03 2022 |
900 |
227.18 |
| Nov 03 2022 |
1177 |
227.18 |
| Oct 27 2022 |
1552 |
344.63 |
| Oct 27 2022 |
902 |
227.18 |
| Oct 27 2022 |
1179 |
227.18 |
| Oct 20 2022 |
1553 |
344.63 |
| Oct 20 2022 |
902 |
227.18 |
| Oct 20 2022 |
1179 |
227.18 |
| Oct 13 2022 |
1546 |
344.63 |
| Oct 13 2022 |
902 |
227.18 |
| Oct 13 2022 |
1178 |
227.18 |
| Oct 06 2022 |
1527 |
344.63 |
| Oct 06 2022 |
902 |
227.18 |
| Oct 06 2022 |
1180 |
227.18 |
| Sep 29 2022 |
1511 |
344.63 |
| Sep 29 2022 |
900 |
227.18 |
| Sep 29 2022 |
1182 |
227.18 |
| Sep 22 2022 |
1505 |
344.63 |
| Sep 22 2022 |
898 |
227.18 |
| Sep 22 2022 |
1183 |
227.18 |
| Sep 15 2022 |
1502 |
344.63 |
| Sep 15 2022 |
895 |
227.18 |
| Sep 15 2022 |
1181 |
227.18 |
| Sep 08 2022 |
1506 |
344.63 |
| Sep 08 2022 |
920 |
228.53 |
| Sep 08 2022 |
1208 |
228.53 |
| Sep 01 2022 |
1492 |
344.63 |
| Sep 01 2022 |
787 |
220.33 |
| Sep 01 2022 |
1021 |
220.33 |
| Aug 25 2022 |
1491 |
344.63 |
| Aug 25 2022 |
795 |
220.33 |
| Aug 25 2022 |
1037 |
220.33 |
| Aug 18 2022 |
1500 |
344.63 |
| Aug 18 2022 |
794 |
220.33 |
| Aug 18 2022 |
1039 |
220.33 |
| Aug 11 2022 |
1494 |
344.63 |
| Aug 11 2022 |
800 |
220.33 |
| Aug 11 2022 |
1050 |
220.33 |
| Aug 04 2022 |
1474 |
344.63 |
| Aug 04 2022 |
800 |
220.33 |
| Aug 04 2022 |
1044 |
220.33 |
| Jul 28 2022 |
1479 |
344.63 |
| Jul 28 2022 |
732 |
216.1 |
| Jul 28 2022 |
959 |
216.1 |
| Jul 21 2022 |
1457 |
344.63 |
| Jul 21 2022 |
739 |
216.1 |
| Jul 21 2022 |
976 |
216.1 |
| Jul 14 2022 |
1452 |
344.63 |
| Jul 14 2022 |
740 |
216.1 |
| Jul 14 2022 |
975 |
216.1 |
| Jul 07 2022 |
1447 |
344.63 |
| Jul 07 2022 |
869 |
224.96 |
| Jul 07 2022 |
1147 |
224.96 |
| Jun 30 2022 |
1443 |
344.63 |
| Jun 30 2022 |
874 |
224.96 |
| Jun 30 2022 |
1152 |
224.96 |
| Jun 23 2022 |
1441 |
344.63 |
| Jun 23 2022 |
880 |
224.96 |
| Jun 23 2022 |
1158 |
224.96 |
| Jun 16 2022 |
1441 |
344.63 |
| Jun 16 2022 |
727 |
214.74 |
| Jun 16 2022 |
1059 |
220.02 |
| Jun 09 2022 |
1400 |
344.63 |
| Jun 09 2022 |
727 |
214.74 |
| Jun 09 2022 |
1041 |
220.02 |
| Jun 02 2022 |
1369 |
344.63 |
| Jun 02 2022 |
722 |
214.74 |
| Jun 02 2022 |
1038 |
220.02 |
| May 26 2022 |
1351 |
344.63 |
| May 26 2022 |
718 |
214.74 |
| May 26 2022 |
1010 |
220.02 |
| May 19 2022 |
1361 |
344.63 |
| May 19 2022 |
709 |
214.74 |
| May 19 2022 |
1007 |
220.02 |
| May 12 2022 |
1357 |
344.63 |
| May 12 2022 |
712 |
214.74 |
| May 12 2022 |
1011 |
220.02 |
| May 05 2022 |
1270 |
344.63 |
| May 05 2022 |
746 |
219.97 |
| May 05 2022 |
1166 |
231.95 |
| Apr 28 2022 |
1383 |
344.63 |
| Apr 28 2022 |
539 |
194.22 |
| Apr 28 2022 |
1020 |
219.97 |
| Apr 21 2022 |
1296 |
344.63 |
| Apr 21 2022 |
376 |
172.78 |
| Apr 21 2022 |
665 |
194.22 |
| Apr 14 2022 |
1301 |
344.63 |
| Apr 14 2022 |
377 |
172.78 |
| Apr 14 2022 |
677 |
194.22 |
| Apr 07 2022 |
1332 |
344.63 |
| Apr 07 2022 |
380 |
172.78 |
| Apr 07 2022 |
479 |
172.78 |
| Mar 31 2022 |
1336 |
344.63 |
| Mar 31 2022 |
379 |
172.78 |
| Mar 31 2022 |
479 |
172.78 |
| Mar 24 2022 |
1320 |
344.63 |
| Mar 24 2022 |
120 |
133.45 |
| Mar 24 2022 |
161 |
133.45 |
| Mar 17 2022 |
1322 |
344.63 |
| Mar 17 2022 |
120 |
133.45 |
| Mar 17 2022 |
160 |
133.45 |
| Mar 10 2022 |
1327 |
344.63 |
| Mar 10 2022 |
121 |
133.45 |
| Mar 10 2022 |
162 |
133.45 |
| Mar 03 2022 |
1269 |
344.63 |
| Mar 03 2022 |
122 |
133.45 |
| Mar 03 2022 |
164 |
133.45 |
| Feb 24 2022 |
125 |
133.45 |
| Feb 24 2022 |
167 |
133.45 |
| Feb 17 2022 |
130 |
133.45 |
| Feb 17 2022 |
77 |
117.35 |
| Feb 10 2022 |
129 |
133.45 |
| Feb 10 2022 |
77 |
117.35 |
| Feb 03 2022 |
129 |
133.45 |
| Feb 03 2022 |
77 |
117.35 |
| Jan 27 2022 |
129 |
133.45 |
| Jan 27 2022 |
77 |
117.35 |
| Jan 20 2022 |
626 |
313.06 |
| Jan 20 2022 |
129 |
133.45 |
| Jan 20 2022 |
77 |
117.35 |
| Jan 13 2022 |
626 |
313.06 |
| Jan 13 2022 |
129 |
133.45 |
| Jan 13 2022 |
77 |
117.35 |
| Jan 06 2022 |
626 |
313.06 |
| Jan 06 2022 |
129 |
133.45 |
| Jan 06 2022 |
77 |
117.35 |
| Dec 30 2021 |
626 |
313.06 |
| Dec 30 2021 |
129 |
133.45 |
| Dec 30 2021 |
77 |
117.35 |
| Dec 23 2021 |
626 |
313.06 |
| Dec 23 2021 |
129 |
133.45 |
| Dec 23 2021 |
77 |
117.35 |
| Dec 16 2021 |
626 |
313.06 |
| Dec 16 2021 |
129 |
133.45 |
| Dec 16 2021 |
77 |
117.35 |
| Dec 09 2021 |
626 |
313.06 |
| Dec 09 2021 |
129 |
133.45 |
| Dec 09 2021 |
77 |
117.35 |
| Dec 02 2021 |
626 |
313.06 |
| Dec 02 2021 |
129 |
133.45 |
| Dec 02 2021 |
77 |
117.35 |
| Nov 25 2021 |
626 |
313.06 |
| Nov 25 2021 |
129 |
133.45 |
| Nov 25 2021 |
77 |
117.35 |
| Nov 18 2021 |
626 |
313.06 |
| Nov 18 2021 |
129 |
133.45 |
| Nov 18 2021 |
77 |
117.35 |
| Nov 11 2021 |
627 |
313.06 |
| Nov 11 2021 |
129 |
133.45 |
| Nov 11 2021 |
77 |
117.35 |
| Nov 04 2021 |
630 |
313.06 |
| Nov 04 2021 |
129 |
133.45 |
| Nov 04 2021 |
77 |
117.35 |
| Oct 28 2021 |
630 |
313.06 |
| Oct 28 2021 |
129 |
133.45 |
| Oct 28 2021 |
77 |
117.35 |
| Oct 21 2021 |
630 |
313.06 |
| Oct 21 2021 |
129 |
133.45 |
| Oct 21 2021 |
77 |
117.35 |
| Oct 14 2021 |
630 |
313.06 |
| Oct 14 2021 |
129 |
133.45 |
| Oct 14 2021 |
77 |
117.35 |
| Oct 07 2021 |
630 |
313.06 |
| Oct 07 2021 |
129 |
133.45 |
| Oct 07 2021 |
77 |
117.35 |
| Sep 30 2021 |
621 |
313.06 |
| Sep 30 2021 |
125 |
133.45 |
| Sep 30 2021 |
77 |
117.35 |
| Sep 23 2021 |
615 |
313.06 |
| Sep 23 2021 |
371 |
181.89 |
| Sep 23 2021 |
597 |
188.39 |
| Sep 16 2021 |
607 |
313.06 |
| Sep 16 2021 |
462 |
200.94 |
| Sep 16 2021 |
665 |
200.94 |
| Sep 09 2021 |
603 |
313.06 |
| Sep 09 2021 |
451 |
200.94 |
| Sep 09 2021 |
661 |
200.94 |
| Sep 02 2021 |
608 |
313.06 |
| Sep 02 2021 |
432 |
200.94 |
| Sep 02 2021 |
603 |
200.94 |
| Aug 26 2021 |
580 |
313.06 |
| Aug 26 2021 |
407 |
200.94 |
| Aug 26 2021 |
567 |
200.94 |
| Aug 19 2021 |
569 |
313.06 |
| Aug 19 2021 |
732 |
259.41 |
| Aug 19 2021 |
1015 |
257.96 |
| Aug 12 2021 |
558 |
313.06 |
| Aug 12 2021 |
697 |
259.41 |
| Aug 12 2021 |
965 |
257.96 |
| Aug 05 2021 |
528 |
313.06 |
| Aug 05 2021 |
663 |
259.41 |
| Aug 05 2021 |
888 |
257.96 |
| Jul 29 2021 |
780 |
336 |
| Jul 29 2021 |
634 |
259.41 |
| Jul 29 2021 |
830 |
257.96 |
| Jul 22 2021 |
701 |
337.73 |
| Jul 22 2021 |
569 |
259.41 |
| Jul 22 2021 |
788 |
257.96 |
| Jul 15 2021 |
720 |
337.73 |
| Jul 15 2021 |
511 |
259.41 |
| Jul 15 2021 |
731 |
257.96 |
| Jul 08 2021 |
699 |
337.73 |
| Jul 08 2021 |
489 |
259.41 |
| Jul 08 2021 |
685 |
257.96 |
| Jul 01 2021 |
688 |
337.73 |
| Jul 01 2021 |
615 |
280.51 |
| Jul 01 2021 |
811 |
275.67 |
| Jun 24 2021 |
620 |
337.73 |
| Jun 24 2021 |
566 |
280.51 |
| Jun 24 2021 |
739 |
275.67 |
| Jun 17 2021 |
543 |
337.73 |
| Jun 17 2021 |
739 |
315.81 |
| Jun 17 2021 |
1096 |
315.9 |
| Jun 10 2021 |
506 |
337.73 |
| Jun 10 2021 |
558 |
315.81 |
| Jun 10 2021 |
867 |
315.9 |
| Jun 03 2021 |
818 |
315.9 |
| May 27 2021 |
317 |
337.73 |
| May 27 2021 |
465 |
315.81 |
| May 27 2021 |
751 |
315.9 |
| May 07 2021 |
1092 |
315.9 |
| Apr 30 2021 |
826 |
355.08 |
| Apr 30 2021 |
1296 |
355.08 |
| Apr 23 2021 |
755 |
355.08 |
| Apr 23 2021 |
1115 |
355.08 |
| Apr 16 2021 |
698 |
355.08 |
| Apr 16 2021 |
960 |
355.08 |
| Apr 09 2021 |
455 |
354.92 |
| Apr 09 2021 |
684 |
354.92 |
| Apr 02 2021 |
452 |
354.92 |
| Apr 02 2021 |
676 |
354.92 |
| Mar 26 2021 |
369 |
354.92 |
| Mar 26 2021 |
562 |
354.92 |
| Mar 19 2021 |
281 |
354.92 |
| Mar 19 2021 |
477 |
354.92 |
| Mar 12 2021 |
230 |
354.92 |
| Mar 12 2021 |
416 |
354.92 |
| Mar 05 2021 |
329 |
354.92 |
| Mar 05 2021 |
555 |
354.92 |
| Feb 26 2021 |
397 |
354.92 |
| Feb 26 2021 |
622 |
354.92 |
| Feb 19 2021 |
411 |
354.92 |
| Feb 19 2021 |
665 |
354.92 |
| Feb 12 2021 |
448 |
354.92 |
| Feb 12 2021 |
722 |
354.92 |
| Feb 05 2021 |
466 |
354.92 |
| Feb 05 2021 |
749 |
354.92 |
| Jan 29 2021 |
475 |
354.92 |
| Jan 29 2021 |
762 |
354.92 |
| Jan 22 2021 |
114 |
313.06 |
| Jan 22 2021 |
481 |
354.92 |
| Jan 22 2021 |
508 |
340.96 |
| Jan 15 2021 |
493 |
354.92 |
| Jan 15 2021 |
114 |
313.06 |
| Jan 15 2021 |
536 |
340.96 |
| Jan 08 2021 |
493 |
354.92 |
| Jan 08 2021 |
114 |
313.06 |
| Jan 08 2021 |
536 |
340.96 |
| Jan 01 2021 |
493 |
354.92 |
| Jan 01 2021 |
114 |
313.06 |
| Jan 01 2021 |
534 |
340.96 |
| Dec 25 2020 |
114 |
313.06 |
| Dec 25 2020 |
493 |
354.92 |
| Dec 25 2020 |
534 |
340.96 |
| Dec 18 2020 |
493 |
354.92 |
| Dec 18 2020 |
114 |
313.06 |
| Dec 18 2020 |
534 |
340.96 |
| Dec 11 2020 |
493 |
354.92 |
| Dec 11 2020 |
114 |
313.06 |
| Dec 11 2020 |
534 |
340.96 |
| Dec 04 2020 |
490 |
354.92 |
| Dec 04 2020 |
114 |
313.06 |
| Dec 04 2020 |
533 |
340.96 |
| Nov 27 2020 |
490 |
354.92 |
| Nov 27 2020 |
114 |
313.06 |
| Nov 27 2020 |
533 |
340.96 |
| Nov 20 2020 |
490 |
354.92 |
| Nov 20 2020 |
114 |
313.06 |
| Nov 20 2020 |
533 |
340.96 |
| Nov 13 2020 |
490 |
354.92 |
| Nov 13 2020 |
114 |
313.06 |
| Nov 13 2020 |
533 |
340.96 |
| Nov 06 2020 |
114 |
313.06 |
| Nov 06 2020 |
490 |
354.92 |
| Nov 06 2020 |
539 |
340.96 |
| Oct 30 2020 |
488 |
354.92 |
| Oct 30 2020 |
114 |
313.06 |
| Oct 30 2020 |
511 |
340.96 |
| Oct 23 2020 |
488 |
354.92 |
| Oct 23 2020 |
109 |
313.06 |
| Oct 23 2020 |
505 |
340.96 |
| Oct 16 2020 |
109 |
313.06 |
| Oct 16 2020 |
107 |
309.97 |
| Oct 16 2020 |
171 |
311.51 |
| Oct 09 2020 |
100 |
309.97 |
| Oct 09 2020 |
109 |
313.06 |
| Oct 09 2020 |
166 |
311.51 |
| Oct 02 2020 |
91 |
313.06 |
| Oct 02 2020 |
88 |
309.97 |
| Oct 02 2020 |
148 |
311.51 |
| Sep 25 2020 |
73 |
313.06 |
| Sep 25 2020 |
88 |
309.97 |
| Sep 25 2020 |
141 |
311.51 |
| Sep 18 2020 |
88 |
309.97 |
| Sep 18 2020 |
73 |
313.06 |
| Sep 18 2020 |
141 |
311.51 |
| Aug 28 2020 |
540 |
350.31 |
| Aug 28 2020 |
778 |
350.31 |
| Aug 21 2020 |
350 |
333.17 |
| Aug 21 2020 |
510 |
333.17 |
| Aug 14 2020 |
352 |
333.17 |
| Aug 14 2020 |
513 |
333.17 |
| Aug 07 2020 |
383 |
333.17 |
| Aug 07 2020 |
538 |
333.17 |
| Jul 31 2020 |
417 |
333.17 |
| Jul 31 2020 |
756 |
358.95 |
| Jul 31 2020 |
698 |
339.61 |
| Jul 24 2020 |
547 |
339.16 |
| Jul 24 2020 |
586 |
350.07 |
| Jul 24 2020 |
570 |
331.32 |
| Jul 17 2020 |
515 |
332.79 |
| Jul 17 2020 |
635 |
350.07 |
| Jul 17 2020 |
577 |
329.22 |
| Jul 10 2020 |
660 |
350.07 |
| Jul 10 2020 |
404 |
323.51 |
| Jul 10 2020 |
478 |
322.05 |
| Jul 03 2020 |
404 |
323.51 |
| Jul 03 2020 |
669 |
350.07 |
| Jul 03 2020 |
477 |
322.05 |
| Jun 26 2020 |
353 |
316.15 |
| Jun 26 2020 |
726 |
350.07 |
| Jun 26 2020 |
445 |
316.15 |
| Jun 19 2020 |
366 |
316.15 |
| Jun 19 2020 |
758 |
350.07 |
| Jun 19 2020 |
491 |
316.15 |
| Jun 12 2020 |
377 |
316.15 |
| Jun 12 2020 |
785 |
350.07 |
| Jun 12 2020 |
501 |
316.15 |
| Jun 05 2020 |
331 |
310.33 |
| Jun 05 2020 |
796 |
350.07 |
| Jun 05 2020 |
536 |
316.15 |
| May 29 2020 |
356 |
310.33 |
| May 29 2020 |
837 |
350.07 |
| May 29 2020 |
574 |
316.15 |
| May 22 2020 |
883 |
350.07 |
| May 22 2020 |
388 |
310.33 |
| May 22 2020 |
615 |
316.15 |
| May 15 2020 |
399 |
310.33 |
| May 15 2020 |
939 |
350.07 |
| May 15 2020 |
644 |
316.15 |
| May 08 2020 |
412 |
310.33 |
| May 08 2020 |
977 |
350.07 |
| May 08 2020 |
654 |
316.15 |
| May 01 2020 |
1063 |
350.07 |
| May 01 2020 |
450 |
310.33 |
| May 01 2020 |
707 |
316.15 |
| Apr 24 2020 |
456 |
310.33 |
| Apr 24 2020 |
1120 |
350.07 |
| Apr 24 2020 |
729 |
316.15 |
| Apr 17 2020 |
1215 |
350.07 |
| Apr 17 2020 |
457 |
310.33 |
| Apr 17 2020 |
783 |
316.15 |
| Apr 10 2020 |
1265 |
350.07 |
| Apr 10 2020 |
464 |
310.33 |
| Apr 10 2020 |
798 |
316.15 |
| Apr 03 2020 |
1380 |
352.5 |
| Apr 03 2020 |
497 |
310.33 |
| Apr 03 2020 |
2825 |
380.58 |
| Apr 03 2020 |
843 |
316.15 |
| Mar 27 2020 |
1434 |
352.5 |
| Mar 27 2020 |
503 |
310.33 |
| Mar 27 2020 |
2978 |
380.58 |
| Mar 27 2020 |
888 |
316.15 |
| Mar 20 2020 |
713 |
314.06 |
| Mar 20 2020 |
506 |
310.33 |
| Mar 20 2020 |
2134 |
364.89 |
| Mar 20 2020 |
909 |
316.15 |
| Mar 13 2020 |
2220 |
364.89 |
| Mar 13 2020 |
710 |
314.06 |
| Mar 13 2020 |
514 |
310.33 |
| Mar 13 2020 |
934 |
316.15 |
| Mar 06 2020 |
519 |
310.33 |
| Mar 06 2020 |
721 |
314.06 |
| Mar 06 2020 |
2259 |
364.89 |
| Mar 06 2020 |
943 |
316.15 |
| Feb 28 2020 |
518 |
310.33 |
| Feb 28 2020 |
751 |
314.06 |
| Feb 28 2020 |
2310 |
364.89 |
| Feb 28 2020 |
951 |
316.15 |
| Feb 21 2020 |
2158 |
362.58 |
| Feb 21 2020 |
738 |
314.06 |
| Feb 21 2020 |
508 |
310.33 |
| Feb 21 2020 |
939 |
316.15 |
| Feb 14 2020 |
513 |
310.33 |
| Feb 14 2020 |
745 |
314.06 |
| Feb 14 2020 |
1203 |
339.21 |
| Feb 14 2020 |
942 |
316.15 |
| Feb 07 2020 |
748 |
314.06 |
| Feb 07 2020 |
518 |
310.33 |
| Feb 07 2020 |
1201 |
339.21 |
| Feb 07 2020 |
946 |
316.15 |
| Jan 31 2020 |
749 |
314.06 |
| Jan 31 2020 |
522 |
310.33 |
| Jan 31 2020 |
1213 |
339.21 |
| Jan 31 2020 |
952 |
316.15 |
| Jan 24 2020 |
1210 |
339.21 |
| Jan 24 2020 |
749 |
314.06 |
| Jan 24 2020 |
525 |
310.33 |
| Jan 24 2020 |
953 |
316.15 |
| Jan 17 2020 |
749 |
314.06 |
| Jan 17 2020 |
522 |
310.33 |
| Jan 17 2020 |
1211 |
339.21 |
| Jan 17 2020 |
942 |
316.15 |
| Jan 10 2020 |
520 |
310.33 |
| Jan 10 2020 |
749 |
314.06 |
| Jan 10 2020 |
1211 |
339.21 |
| Jan 10 2020 |
942 |
316.15 |
| Jan 03 2020 |
749 |
314.06 |
| Jan 03 2020 |
520 |
310.33 |
| Jan 03 2020 |
1212 |
339.21 |
| Jan 03 2020 |
943 |
316.15 |
| Dec 27 2019 |
749 |
314.06 |
| Dec 27 2019 |
520 |
310.33 |
| Dec 27 2019 |
1212 |
339.21 |
| Dec 27 2019 |
943 |
316.15 |
| Dec 20 2019 |
520 |
310.33 |
| Dec 20 2019 |
749 |
314.06 |
| Dec 20 2019 |
1212 |
339.21 |
| Dec 20 2019 |
943 |
316.15 |
| Dec 13 2019 |
749 |
314.06 |
| Dec 13 2019 |
520 |
310.33 |
| Dec 13 2019 |
1212 |
339.21 |
| Dec 13 2019 |
943 |
316.15 |
| Dec 06 2019 |
1212 |
339.21 |
| Dec 06 2019 |
520 |
310.33 |
| Dec 06 2019 |
749 |
314.06 |
| Dec 06 2019 |
943 |
316.15 |
| Nov 29 2019 |
521 |
310.33 |
| Nov 29 2019 |
749 |
314.06 |
| Nov 29 2019 |
1212 |
339.21 |
| Nov 29 2019 |
946 |
316.15 |
| Nov 22 2019 |
749 |
314.06 |
| Nov 22 2019 |
521 |
310.33 |
| Nov 22 2019 |
1212 |
339.21 |
| Nov 22 2019 |
946 |
316.15 |
| Nov 15 2019 |
1212 |
339.21 |
| Nov 15 2019 |
749 |
314.06 |
| Nov 15 2019 |
521 |
310.33 |
| Nov 15 2019 |
946 |
316.15 |
| Nov 08 2019 |
521 |
310.33 |
| Nov 08 2019 |
749 |
314.06 |
| Nov 08 2019 |
1210 |
339.21 |
| Nov 08 2019 |
944 |
316.15 |
| Nov 01 2019 |
1186 |
339.21 |
| Nov 01 2019 |
521 |
310.33 |
| Nov 01 2019 |
749 |
314.06 |
| Nov 01 2019 |
942 |
316.15 |
| Oct 25 2019 |
1186 |
339.21 |
| Oct 25 2019 |
521 |
310.33 |
| Oct 25 2019 |
749 |
314.06 |
| Oct 25 2019 |
942 |
316.15 |
| Oct 18 2019 |
749 |
314.06 |
| Oct 18 2019 |
521 |
310.33 |
| Oct 18 2019 |
1187 |
339.21 |
| Oct 18 2019 |
942 |
316.15 |
| Oct 11 2019 |
749 |
314.06 |
| Oct 11 2019 |
522 |
310.33 |
| Oct 11 2019 |
1188 |
339.21 |
| Oct 11 2019 |
940 |
316.15 |
| Oct 04 2019 |
522 |
310.33 |
| Oct 04 2019 |
749 |
314.06 |
| Oct 04 2019 |
1193 |
339.21 |
| Oct 04 2019 |
940 |
316.15 |
| Sep 27 2019 |
1193 |
339.21 |
| Sep 27 2019 |
524 |
310.33 |
| Sep 27 2019 |
749 |
314.06 |
| Sep 27 2019 |
947 |
316.15 |
| Sep 20 2019 |
525 |
310.33 |
| Sep 20 2019 |
755 |
314.06 |
| Sep 20 2019 |
1189 |
339.21 |
| Sep 20 2019 |
950 |
316.15 |
| Sep 13 2019 |
519 |
310.33 |
| Sep 13 2019 |
761 |
314.06 |
| Sep 13 2019 |
1195 |
339.21 |
| Sep 13 2019 |
938 |
316.15 |
| Sep 06 2019 |
1209 |
339.21 |
| Sep 06 2019 |
762 |
314.06 |
| Sep 06 2019 |
516 |
310.33 |
| Sep 06 2019 |
950 |
316.15 |
| Aug 30 2019 |
585 |
313.72 |
| Aug 30 2019 |
771 |
314.06 |
| Aug 30 2019 |
1220 |
339.21 |
| Aug 30 2019 |
889 |
313.72 |
| Aug 23 2019 |
682 |
307.86 |
| Aug 23 2019 |
702 |
319.56 |
| Aug 23 2019 |
1072 |
335.33 |
| Aug 23 2019 |
1145 |
322.18 |
| Aug 16 2019 |
745 |
319.56 |
| Aug 16 2019 |
719 |
307.86 |
| Aug 16 2019 |
1083 |
335.33 |
| Aug 16 2019 |
1177 |
322.18 |
| Aug 09 2019 |
1108 |
335.33 |
| Aug 09 2019 |
748 |
319.56 |
| Aug 09 2019 |
713 |
307.86 |
| Aug 09 2019 |
1181 |
322.18 |
| Aug 02 2019 |
560 |
296.93 |
| Aug 02 2019 |
762 |
319.56 |
| Aug 02 2019 |
1031 |
332.57 |
| Aug 02 2019 |
1194 |
322.18 |
| Jul 26 2019 |
609 |
309.8 |
| Jul 26 2019 |
563 |
296.93 |
| Jul 26 2019 |
1424 |
343.15 |
| Jul 26 2019 |
1407 |
327.16 |
| Jul 19 2019 |
600 |
309.8 |
| Jul 19 2019 |
567 |
296.93 |
| Jul 19 2019 |
1057 |
331.16 |
| Jul 19 2019 |
1418 |
327.16 |
| Jul 12 2019 |
746 |
309.8 |
| Jul 12 2019 |
571 |
296.93 |
| Jul 12 2019 |
1065 |
331.16 |
| Jul 12 2019 |
1541 |
327.16 |
| Jul 05 2019 |
854 |
309.8 |
| Jul 05 2019 |
572 |
296.93 |
| Jul 05 2019 |
1199 |
331.16 |
| Jul 05 2019 |
1691 |
327.16 |
| Jun 28 2019 |
859 |
309.8 |
| Jun 28 2019 |
568 |
296.93 |
| Jun 28 2019 |
1207 |
331.16 |
| Jun 28 2019 |
1709 |
327.16 |
| Jun 21 2019 |
1219 |
331.16 |
| Jun 21 2019 |
856 |
309.8 |
| Jun 21 2019 |
563 |
296.93 |
| Jun 21 2019 |
1705 |
327.16 |
| Jun 14 2019 |
857 |
309.8 |
| Jun 14 2019 |
577 |
296.93 |
| Jun 14 2019 |
1220 |
331.16 |
| Jun 14 2019 |
1718 |
327.16 |
| Jun 07 2019 |
871 |
309.8 |
| Jun 07 2019 |
567 |
295.17 |
| Jun 07 2019 |
1233 |
331.16 |
| Jun 07 2019 |
1759 |
327.16 |
| May 31 2019 |
1227 |
331.16 |
| May 31 2019 |
862 |
309.8 |
| May 31 2019 |
576 |
295.17 |
| May 31 2019 |
1737 |
327.16 |
| May 24 2019 |
913 |
309.8 |
| May 24 2019 |
567 |
295.17 |
| May 24 2019 |
1249 |
331.16 |
| May 24 2019 |
1777 |
327.16 |
| May 17 2019 |
967 |
321.45 |
| May 17 2019 |
928 |
309.8 |
| May 17 2019 |
583 |
295.17 |
| May 17 2019 |
1829 |
327.16 |
| May 10 2019 |
978 |
321.45 |
| May 10 2019 |
582 |
295.17 |
| May 10 2019 |
922 |
309.8 |
| May 10 2019 |
1824 |
327.16 |
| May 03 2019 |
840 |
305.77 |
| May 03 2019 |
559 |
295.17 |
| May 03 2019 |
993 |
321.45 |
| May 03 2019 |
1071 |
304.79 |
| Apr 26 2019 |
863 |
305.77 |
| Apr 26 2019 |
555 |
295.17 |
| Apr 26 2019 |
1001 |
321.45 |
| Apr 26 2019 |
1085 |
304.79 |
| Apr 19 2019 |
883 |
305.77 |
| Apr 19 2019 |
563 |
295.17 |
| Apr 19 2019 |
943 |
321.45 |
| Apr 19 2019 |
1056 |
304.79 |
| Apr 18 2019 |
951 |
321.45 |
| Apr 18 2019 |
887 |
305.77 |
| Apr 18 2019 |
564 |
295.17 |
| Apr 12 2019 |
922 |
307.32 |
| Apr 12 2019 |
569 |
295.17 |
| Apr 12 2019 |
943 |
321.45 |
| Apr 12 2019 |
1106 |
306.16 |
| Apr 05 2019 |
903 |
307.32 |
| Apr 05 2019 |
549 |
295.63 |
| Apr 05 2019 |
887 |
321.45 |
| Apr 05 2019 |
952 |
301.42 |
| Mar 29 2019 |
898 |
307.32 |
| Mar 29 2019 |
543 |
295.63 |
| Mar 29 2019 |
887 |
321.45 |
| Mar 29 2019 |
968 |
301.42 |
| Mar 22 2019 |
1130 |
330.67 |
| Mar 22 2019 |
1018 |
312.71 |
| Mar 22 2019 |
628 |
300.63 |
| Mar 22 2019 |
1322 |
314.92 |
| Mar 15 2019 |
654 |
300.63 |
| Mar 15 2019 |
1203 |
319.82 |
| Mar 15 2019 |
1167 |
330.67 |
| Mar 15 2019 |
1420 |
317.44 |
| Mar 08 2019 |
610 |
300.63 |
| Mar 08 2019 |
1192 |
319.82 |
| Mar 08 2019 |
1512 |
341.89 |
| Mar 08 2019 |
1585 |
321.94 |
| Mar 01 2019 |
1199 |
319.82 |
| Mar 01 2019 |
618 |
300.63 |
| Mar 01 2019 |
1529 |
341.89 |
| Mar 01 2019 |
1596 |
321.94 |
| Feb 22 2019 |
1542 |
341.89 |
| Feb 22 2019 |
1198 |
319.82 |
| Feb 22 2019 |
620 |
300.63 |
| Feb 22 2019 |
1595 |
321.94 |
| Feb 15 2019 |
1209 |
319.82 |
| Feb 15 2019 |
633 |
300.63 |
| Feb 15 2019 |
1550 |
341.89 |
| Feb 15 2019 |
1608 |
321.94 |
| Feb 08 2019 |
1206 |
319.82 |
| Feb 08 2019 |
673 |
300.63 |
| Feb 08 2019 |
1550 |
341.89 |
| Feb 08 2019 |
1613 |
321.94 |
| Feb 01 2019 |
673 |
300.63 |
| Feb 01 2019 |
1212 |
319.82 |
| Feb 01 2019 |
1555 |
341.89 |
| Feb 01 2019 |
1617 |
321.94 |
| Jan 25 2019 |
673 |
300.63 |
| Jan 25 2019 |
1216 |
319.82 |
| Jan 25 2019 |
1337 |
335.8 |
| Jan 25 2019 |
1624 |
321.94 |
| Jan 18 2019 |
671 |
300.63 |
| Jan 18 2019 |
1220 |
319.82 |
| Jan 18 2019 |
1339 |
335.8 |
| Jan 18 2019 |
1627 |
321.94 |
| Jan 11 2019 |
1222 |
319.82 |
| Jan 11 2019 |
671 |
300.63 |
| Jan 11 2019 |
1339 |
335.8 |
| Jan 11 2019 |
1626 |
321.94 |
| Jan 04 2019 |
1339 |
335.8 |
| Jan 04 2019 |
1224 |
319.82 |
| Jan 04 2019 |
671 |
300.63 |
| Jan 04 2019 |
1628 |
321.94 |
| Dec 28 2018 |
670 |
300.63 |
| Dec 28 2018 |
1224 |
319.82 |
| Dec 28 2018 |
1339 |
335.8 |
| Dec 28 2018 |
1628 |
321.94 |
| Dec 21 2018 |
670 |
300.63 |
| Dec 21 2018 |
1224 |
319.82 |
| Dec 21 2018 |
1339 |
335.8 |
| Dec 21 2018 |
1628 |
321.94 |
| Dec 14 2018 |
1339 |
335.8 |
| Dec 14 2018 |
670 |
300.63 |
| Dec 14 2018 |
1224 |
319.82 |
| Dec 14 2018 |
1628 |
321.94 |
| Dec 07 2018 |
1224 |
319.82 |
| Dec 07 2018 |
668 |
300.63 |
| Dec 07 2018 |
1339 |
335.8 |
| Dec 07 2018 |
1628 |
321.94 |
| Nov 30 2018 |
1339 |
335.8 |
| Nov 30 2018 |
1224 |
319.82 |
| Nov 30 2018 |
668 |
300.63 |
| Nov 30 2018 |
1628 |
321.94 |
| Nov 23 2018 |
1339 |
335.8 |
| Nov 23 2018 |
1224 |
319.82 |
| Nov 23 2018 |
668 |
300.63 |
| Nov 23 2018 |
1628 |
321.94 |
| Nov 16 2018 |
1224 |
319.82 |
| Nov 16 2018 |
668 |
300.63 |
| Nov 16 2018 |
1339 |
335.8 |
| Nov 16 2018 |
1628 |
321.94 |
| Nov 09 2018 |
668 |
300.63 |
| Nov 09 2018 |
1224 |
319.82 |
| Nov 09 2018 |
1339 |
335.8 |
| Nov 09 2018 |
1628 |
321.94 |
| Nov 02 2018 |
1224 |
319.82 |
| Nov 02 2018 |
668 |
300.63 |
| Nov 02 2018 |
1339 |
335.8 |
| Nov 02 2018 |
1622 |
321.94 |
| Oct 26 2018 |
1338 |
335.8 |
| Oct 26 2018 |
668 |
300.63 |
| Oct 26 2018 |
1224 |
319.82 |
| Oct 26 2018 |
1622 |
321.94 |
| Oct 19 2018 |
668 |
300.63 |
| Oct 19 2018 |
1224 |
319.82 |
| Oct 19 2018 |
1339 |
335.8 |
| Oct 19 2018 |
1626 |
321.94 |
| Oct 12 2018 |
1226 |
319.82 |
| Oct 12 2018 |
668 |
300.63 |
| Oct 12 2018 |
1338 |
335.8 |
| Oct 12 2018 |
1626 |
321.94 |
| Oct 05 2018 |
1344 |
335.8 |
| Oct 05 2018 |
1226 |
319.82 |
| Oct 05 2018 |
668 |
300.63 |
| Oct 05 2018 |
1623 |
321.94 |
| Sep 28 2018 |
668 |
300.63 |
| Sep 28 2018 |
1227 |
319.82 |
| Sep 28 2018 |
1313 |
335.8 |
| Sep 28 2018 |
1610 |
321.94 |
| Sep 21 2018 |
665 |
300.63 |
| Sep 21 2018 |
1227 |
319.82 |
| Sep 21 2018 |
1313 |
335.8 |
| Sep 21 2018 |
1608 |
321.94 |
| Sep 14 2018 |
1229 |
319.82 |
| Sep 14 2018 |
669 |
300.63 |
| Sep 14 2018 |
1318 |
335.8 |
| Sep 14 2018 |
1612 |
321.94 |
| Sep 07 2018 |
668 |
300.63 |
| Sep 07 2018 |
1334 |
335.8 |
| Sep 07 2018 |
1243 |
319.82 |
| Sep 07 2018 |
1646 |
321.94 |
| Aug 31 2018 |
1334 |
335.8 |
| Aug 31 2018 |
1156 |
316.21 |
| Aug 31 2018 |
737 |
302.36 |
| Aug 31 2018 |
1722 |
323.53 |
| Aug 24 2018 |
1318 |
335.8 |
| Aug 24 2018 |
1111 |
316.21 |
| Aug 24 2018 |
712 |
302.36 |
| Aug 24 2018 |
1689 |
323.53 |
| Aug 17 2018 |
1128 |
316.21 |
| Aug 17 2018 |
1318 |
335.8 |
| Aug 17 2018 |
574 |
292.92 |
| Aug 17 2018 |
1701 |
323.53 |
| Aug 10 2018 |
1138 |
316.21 |
| Aug 10 2018 |
585 |
293.47 |
| Aug 10 2018 |
1386 |
335.8 |
| Aug 10 2018 |
1778 |
323.53 |
| Aug 03 2018 |
690 |
300.81 |
| Aug 03 2018 |
1327 |
323.07 |
| Aug 03 2018 |
1496 |
337.94 |
| Aug 03 2018 |
2145 |
331.22 |
| Jul 27 2018 |
702 |
300.81 |
| Jul 27 2018 |
1188 |
318.33 |
| Jul 27 2018 |
1507 |
337.94 |
| Jul 27 2018 |
2150 |
331.22 |
| Jul 20 2018 |
1123 |
314.76 |
| Jul 20 2018 |
753 |
304.36 |
| Jul 20 2018 |
1634 |
341.59 |
| Jul 20 2018 |
2517 |
337.93 |
| Jul 13 2018 |
1700 |
341.59 |
| Jul 13 2018 |
765 |
304.36 |
| Jul 13 2018 |
984 |
314.76 |
| Jul 13 2018 |
2419 |
337.93 |
| Jul 06 2018 |
840 |
314.76 |
| Jul 06 2018 |
1540 |
341.59 |
| Jul 06 2018 |
761 |
304.36 |
| Jul 06 2018 |
2220 |
337.93 |
| Jun 29 2018 |
1552 |
341.59 |
| Jun 29 2018 |
758 |
304.36 |
| Jun 29 2018 |
865 |
314.76 |
| Jun 29 2018 |
1559 |
324.31 |
| Jun 22 2018 |
799 |
304.36 |
| Jun 22 2018 |
908 |
314.76 |
| Jun 22 2018 |
1609 |
341.59 |
| Jun 22 2018 |
1630 |
324.31 |
| Jun 15 2018 |
689 |
296.74 |
| Jun 15 2018 |
1625 |
341.59 |
| Jun 15 2018 |
937 |
314.76 |
| Jun 15 2018 |
1636 |
324.31 |
| Jun 08 2018 |
793 |
308.81 |
| Jun 08 2018 |
916 |
310.07 |
| Jun 08 2018 |
1626 |
341.59 |
| Jun 08 2018 |
1774 |
326.19 |
| Jun 01 2018 |
1864 |
341.59 |
| Jun 01 2018 |
800 |
308.81 |
| Jun 01 2018 |
913 |
310.07 |
| Jun 01 2018 |
1994 |
326.19 |
| May 25 2018 |
924 |
310.07 |
| May 25 2018 |
926 |
312.3 |
| May 25 2018 |
1877 |
341.59 |
| May 25 2018 |
2499 |
334.34 |
| May 18 2018 |
2387 |
353.03 |
| May 18 2018 |
1034 |
314.58 |
| May 18 2018 |
928 |
310.07 |
| May 18 2018 |
2481 |
334.46 |
| May 11 2018 |
918 |
310.07 |
| May 11 2018 |
1034 |
314.58 |
| May 11 2018 |
2696 |
358.65 |
| May 11 2018 |
2186 |
327.85 |
| May 04 2018 |
745 |
302.46 |
| May 04 2018 |
2785 |
358.65 |
| May 04 2018 |
929 |
310.07 |
| May 04 2018 |
2173 |
326.72 |
| Apr 27 2018 |
971 |
310.07 |
| Apr 27 2018 |
760 |
302.46 |
| Apr 27 2018 |
2816 |
358.65 |
| Apr 27 2018 |
2183 |
326.72 |
| Apr 20 2018 |
786 |
302.46 |
| Apr 20 2018 |
805 |
298.89 |
| Apr 20 2018 |
2746 |
356.75 |
| Apr 20 2018 |
1574 |
312.67 |
| Apr 13 2018 |
785 |
302.46 |
| Apr 13 2018 |
2726 |
356.75 |
| Apr 13 2018 |
788 |
298.89 |
| Apr 13 2018 |
1585 |
312.67 |
| Apr 06 2018 |
788 |
302.46 |
| Apr 06 2018 |
785 |
298.89 |
| Apr 06 2018 |
2793 |
356.75 |
| Apr 06 2018 |
1593 |
312.67 |
| Mar 30 2018 |
770 |
298.89 |
| Mar 30 2018 |
800 |
302.46 |
| Mar 30 2018 |
1720 |
333.43 |
| Mar 30 2018 |
1630 |
312.67 |
| Mar 23 2018 |
983 |
307.92 |
| Mar 23 2018 |
1786 |
333.43 |
| Mar 23 2018 |
811 |
302.46 |
| Mar 23 2018 |
1675 |
312.67 |
| Mar 16 2018 |
1795 |
333.43 |
| Mar 16 2018 |
994 |
307.92 |
| Mar 16 2018 |
751 |
299.42 |
| Mar 16 2018 |
1312 |
302.46 |
| Mar 09 2018 |
996 |
307.92 |
| Mar 09 2018 |
755 |
299.42 |
| Mar 09 2018 |
1811 |
333.43 |
| Mar 09 2018 |
1342 |
302.46 |
| Mar 02 2018 |
1006 |
307.92 |
| Mar 02 2018 |
760 |
299.42 |
| Mar 02 2018 |
1847 |
333.43 |
| Mar 02 2018 |
1473 |
302.46 |
| Feb 23 2018 |
1879 |
333.43 |
| Feb 23 2018 |
1024 |
307.92 |
| Feb 23 2018 |
765 |
299.42 |
| Feb 23 2018 |
1481 |
302.46 |
| Feb 16 2018 |
989 |
307.92 |
| Feb 16 2018 |
763 |
299.42 |
| Feb 16 2018 |
1778 |
330.4 |
| Feb 16 2018 |
1491 |
302.46 |
| Feb 09 2018 |
764 |
299.42 |
| Feb 09 2018 |
1014 |
307.92 |
| Feb 09 2018 |
1783 |
330.4 |
| Feb 09 2018 |
1501 |
302.46 |
| Feb 02 2018 |
1010 |
307.92 |
| Feb 02 2018 |
769 |
299.42 |
| Feb 02 2018 |
2021 |
335.8 |
| Feb 02 2018 |
1506 |
302.46 |
| Jan 26 2018 |
1010 |
307.92 |
| Jan 26 2018 |
771 |
299.42 |
| Jan 26 2018 |
2030 |
335.8 |
| Jan 26 2018 |
1507 |
302.46 |
| Jan 19 2018 |
771 |
299.42 |
| Jan 19 2018 |
1010 |
307.92 |
| Jan 19 2018 |
1708 |
328.62 |
| Jan 19 2018 |
1509 |
302.46 |
| Jan 12 2018 |
1009 |
307.92 |
| Jan 12 2018 |
778 |
299.42 |
| Jan 12 2018 |
1709 |
328.62 |
| Jan 12 2018 |
1513 |
302.46 |
| Jan 05 2018 |
1709 |
328.62 |
| Jan 05 2018 |
780 |
299.42 |
| Jan 05 2018 |
1009 |
307.92 |
| Jan 05 2018 |
1514 |
302.46 |
| Dec 29 2017 |
780 |
299.42 |
| Dec 29 2017 |
1009 |
307.92 |
| Dec 29 2017 |
1709 |
328.62 |
| Dec 29 2017 |
1514 |
302.46 |
| Dec 22 2017 |
780 |
299.42 |
| Dec 22 2017 |
1009 |
307.92 |
| Dec 22 2017 |
1709 |
328.62 |
| Dec 22 2017 |
1514 |
302.46 |
| Dec 15 2017 |
1709 |
328.62 |
| Dec 15 2017 |
779 |
299.42 |
| Dec 15 2017 |
1009 |
307.92 |
| Dec 15 2017 |
1514 |
302.46 |
| Dec 08 2017 |
1709 |
328.62 |
| Dec 08 2017 |
779 |
299.42 |
| Dec 08 2017 |
1009 |
307.92 |
| Dec 08 2017 |
1514 |
302.46 |
| Dec 01 2017 |
779 |
299.42 |
| Dec 01 2017 |
1009 |
307.92 |
| Dec 01 2017 |
1709 |
328.62 |
| Dec 01 2017 |
1514 |
302.46 |
| Nov 24 2017 |
1709 |
328.62 |
| Nov 24 2017 |
1009 |
307.92 |
| Nov 24 2017 |
779 |
299.42 |
| Nov 24 2017 |
1514 |
302.46 |
| Nov 17 2017 |
1709 |
328.62 |
| Nov 17 2017 |
1009 |
307.92 |
| Nov 17 2017 |
779 |
299.42 |
| Nov 17 2017 |
1514 |
302.46 |
| Nov 10 2017 |
1009 |
307.92 |
| Nov 10 2017 |
779 |
299.42 |
| Nov 10 2017 |
1711 |
328.62 |
| Nov 10 2017 |
1514 |
302.46 |
| Nov 03 2017 |
779 |
299.42 |
| Nov 03 2017 |
1009 |
307.92 |
| Nov 03 2017 |
1711 |
328.62 |
| Nov 03 2017 |
1514 |
302.46 |
| Oct 27 2017 |
1733 |
328.62 |
| Oct 27 2017 |
779 |
299.42 |
| Oct 27 2017 |
1009 |
307.92 |
| Oct 27 2017 |
1519 |
302.46 |
| Oct 20 2017 |
1009 |
307.92 |
| Oct 20 2017 |
779 |
299.42 |
| Oct 20 2017 |
1727 |
328.62 |
| Oct 20 2017 |
1514 |
302.46 |
| Oct 13 2017 |
779 |
299.42 |
| Oct 13 2017 |
1009 |
307.92 |
| Oct 13 2017 |
1730 |
328.62 |
| Oct 13 2017 |
1514 |
302.46 |
| Oct 06 2017 |
1009 |
307.92 |
| Oct 06 2017 |
779 |
299.42 |
| Oct 06 2017 |
1728 |
328.62 |
| Oct 06 2017 |
1515 |
302.46 |
| Sep 29 2017 |
1727 |
328.62 |
| Sep 29 2017 |
779 |
299.42 |
| Sep 29 2017 |
1009 |
307.92 |
| Sep 29 2017 |
1513 |
302.46 |
| Sep 22 2017 |
779 |
299.42 |
| Sep 22 2017 |
1009 |
307.92 |
| Sep 22 2017 |
1755 |
328.62 |
| Sep 22 2017 |
1525 |
302.46 |
| Sep 15 2017 |
788 |
299.42 |
| Sep 15 2017 |
1007 |
307.92 |
| Sep 15 2017 |
1763 |
328.62 |
| Sep 15 2017 |
1535 |
302.46 |
| Sep 08 2017 |
1755 |
328.62 |
| Sep 08 2017 |
804 |
299.42 |
| Sep 08 2017 |
1007 |
307.92 |
| Sep 08 2017 |
1539 |
302.46 |
| Sep 01 2017 |
659 |
292.45 |
| Sep 01 2017 |
1038 |
307.92 |
| Sep 01 2017 |
1861 |
331.65 |
| Sep 01 2017 |
1577 |
304.86 |
| Aug 25 2017 |
1094 |
310.99 |
| Aug 25 2017 |
643 |
291.94 |
| Aug 25 2017 |
2212 |
331.65 |
| Aug 25 2017 |
1994 |
309.99 |
| Aug 18 2017 |
1496 |
326.44 |
| Aug 18 2017 |
652 |
291.94 |
| Aug 18 2017 |
2227 |
331.65 |
| Aug 18 2017 |
2010 |
309.86 |
| Aug 11 2017 |
649 |
291.94 |
| Aug 11 2017 |
1497 |
326.44 |
| Aug 11 2017 |
2252 |
331.65 |
| Aug 11 2017 |
2045 |
309.86 |
| Aug 04 2017 |
562 |
287.63 |
| Aug 04 2017 |
1522 |
326.44 |
| Aug 04 2017 |
2268 |
331.65 |
| Aug 04 2017 |
2260 |
314.12 |
| Jul 28 2017 |
1531 |
326.44 |
| Jul 28 2017 |
567 |
287.63 |
| Jul 28 2017 |
2296 |
331.65 |
| Jul 28 2017 |
2296 |
314.12 |
| Jul 21 2017 |
2533 |
335.87 |
| Jul 21 2017 |
1478 |
322.48 |
| Jul 21 2017 |
599 |
287.29 |
| Jul 21 2017 |
1785 |
303.22 |
| Jul 14 2017 |
1549 |
322.48 |
| Jul 14 2017 |
602 |
287.29 |
| Jul 14 2017 |
2548 |
335.87 |
| Jul 14 2017 |
1802 |
303.22 |
| Jul 07 2017 |
603 |
287.29 |
| Jul 07 2017 |
1573 |
322.48 |
| Jul 07 2017 |
2559 |
335.87 |
| Jul 07 2017 |
1827 |
303.22 |
| Jun 30 2017 |
2589 |
335.87 |
| Jun 30 2017 |
613 |
287.29 |
| Jun 30 2017 |
1567 |
322.48 |
| Jun 30 2017 |
2159 |
309.81 |
| Jun 23 2017 |
2691 |
335.87 |
| Jun 23 2017 |
930 |
287.29 |
| Jun 23 2017 |
1599 |
322.48 |
| Jun 23 2017 |
2139 |
309.81 |
| Jun 16 2017 |
1068 |
290.03 |
| Jun 16 2017 |
1673 |
326.24 |
| Jun 16 2017 |
2491 |
332.09 |
| Jun 16 2017 |
2311 |
312.46 |
| Jun 09 2017 |
2345 |
332.09 |
| Jun 09 2017 |
1699 |
326.24 |
| Jun 09 2017 |
1107 |
290.03 |
| Jun 09 2017 |
2162 |
312.46 |
| Jun 02 2017 |
2496 |
332.09 |
| Jun 02 2017 |
1703 |
326.24 |
| Jun 02 2017 |
1115 |
290.03 |
| Jun 02 2017 |
2281 |
312.46 |
| May 26 2017 |
1724 |
326.24 |
| May 26 2017 |
1128 |
290.03 |
| May 26 2017 |
2522 |
332.09 |
| May 26 2017 |
2304 |
312.46 |
| May 19 2017 |
1772 |
326.24 |
| May 19 2017 |
1125 |
290.03 |
| May 19 2017 |
2550 |
332.09 |
| May 19 2017 |
2340 |
312.46 |
| May 12 2017 |
2578 |
332.09 |
| May 12 2017 |
1166 |
290.03 |
| May 12 2017 |
1798 |
326.24 |
| May 12 2017 |
2328 |
312.46 |
| May 05 2017 |
1909 |
326.24 |
| May 05 2017 |
1057 |
286.38 |
| May 05 2017 |
2594 |
332.09 |
| May 05 2017 |
1673 |
299.07 |
| Apr 28 2017 |
1013 |
286.38 |
| Apr 28 2017 |
1905 |
326.24 |
| Apr 28 2017 |
2819 |
335.77 |
| Apr 28 2017 |
1473 |
294.61 |
| Apr 21 2017 |
1022 |
284.96 |
| Apr 21 2017 |
1626 |
316.25 |
| Apr 21 2017 |
2880 |
335.77 |
| Apr 21 2017 |
1398 |
291.48 |
| Apr 14 2017 |
2955 |
335.77 |
| Apr 14 2017 |
1706 |
316.25 |
| Apr 14 2017 |
1035 |
284.96 |
| Apr 14 2017 |
1423 |
291.48 |
| Apr 07 2017 |
1072 |
284.96 |
| Apr 07 2017 |
1458 |
306.98 |
| Apr 07 2017 |
2933 |
335.77 |
| Apr 07 2017 |
1287 |
291.48 |
| Mar 31 2017 |
1501 |
306.98 |
| Mar 31 2017 |
1102 |
284.96 |
| Mar 31 2017 |
4020 |
354.11 |
| Mar 31 2017 |
1070 |
284.96 |
| Mar 24 2017 |
3943 |
354.11 |
| Mar 24 2017 |
1466 |
306.98 |
| Mar 24 2017 |
1128 |
286.38 |
| Mar 24 2017 |
1120 |
286.38 |
| Mar 17 2017 |
1320 |
299.91 |
| Mar 17 2017 |
1148 |
286.38 |
| Mar 17 2017 |
4004 |
354.11 |
| Mar 17 2017 |
1125 |
286.38 |
| Mar 10 2017 |
1168 |
286.38 |
| Mar 10 2017 |
1320 |
299.91 |
| Mar 10 2017 |
4056 |
354.11 |
| Mar 10 2017 |
1142 |
286.38 |
| Mar 03 2017 |
1160 |
286.38 |
| Mar 03 2017 |
1315 |
299.91 |
| Mar 03 2017 |
4068 |
354.11 |
| Mar 03 2017 |
1144 |
286.38 |
| Feb 24 2017 |
1326 |
299.91 |
| Feb 24 2017 |
1183 |
286.38 |
| Feb 24 2017 |
4105 |
354.11 |
| Feb 24 2017 |
1173 |
286.38 |
| Feb 17 2017 |
1310 |
299.91 |
| Feb 17 2017 |
1122 |
286.38 |
| Feb 17 2017 |
4140 |
354.11 |
| Feb 17 2017 |
1174 |
286.38 |
| Feb 10 2017 |
1128 |
286.38 |
| Feb 10 2017 |
1336 |
299.91 |
| Feb 10 2017 |
4179 |
354.11 |
| Feb 10 2017 |
1180 |
286.38 |
| Feb 03 2017 |
4184 |
354.11 |
| Feb 03 2017 |
1136 |
286.38 |
| Feb 03 2017 |
1326 |
299.32 |
| Feb 03 2017 |
1194 |
286.38 |
| Jan 27 2017 |
1324 |
299.32 |
| Jan 27 2017 |
1139 |
286.38 |
| Jan 27 2017 |
4188 |
354.11 |
| Jan 27 2017 |
1206 |
286.38 |
| Jan 20 2017 |
1325 |
299.32 |
| Jan 20 2017 |
1141 |
286.38 |
| Jan 20 2017 |
5196 |
367.44 |
| Jan 20 2017 |
1206 |
286.38 |
| Jan 13 2017 |
5200 |
367.44 |
| Jan 13 2017 |
1325 |
299.32 |
| Jan 13 2017 |
1142 |
286.38 |
| Jan 13 2017 |
1206 |
286.38 |
| Jan 06 2017 |
5200 |
367.44 |
| Jan 06 2017 |
1145 |
286.38 |
| Jan 06 2017 |
1325 |
299.32 |
| Jan 06 2017 |
1207 |
286.38 |
| Dec 30 2016 |
1147 |
286.38 |
| Dec 30 2016 |
1328 |
299.32 |
| Dec 30 2016 |
5200 |
367.44 |
| Dec 30 2016 |
1210 |
286.38 |
| Dec 23 2016 |
5200 |
367.44 |
| Dec 23 2016 |
1147 |
286.38 |
| Dec 23 2016 |
1328 |
299.32 |
| Dec 23 2016 |
1210 |
286.38 |
| Dec 16 2016 |
5200 |
367.44 |
| Dec 16 2016 |
1328 |
299.32 |
| Dec 16 2016 |
1147 |
286.38 |
| Dec 16 2016 |
1210 |
286.38 |
| Dec 09 2016 |
1328 |
299.32 |
| Dec 09 2016 |
1147 |
286.38 |
| Dec 09 2016 |
5198 |
367.44 |
| Dec 09 2016 |
1210 |
286.38 |
| Dec 02 2016 |
1147 |
286.38 |
| Dec 02 2016 |
1328 |
299.32 |
| Dec 02 2016 |
5198 |
367.44 |
| Dec 02 2016 |
1210 |
286.38 |
| Nov 25 2016 |
5198 |
367.44 |
| Nov 25 2016 |
1328 |
299.32 |
| Nov 25 2016 |
1146 |
286.38 |
| Nov 25 2016 |
1210 |
286.38 |
| Nov 18 2016 |
1328 |
299.32 |
| Nov 18 2016 |
1146 |
286.38 |
| Nov 18 2016 |
5198 |
367.44 |
| Nov 18 2016 |
1210 |
286.38 |
| Nov 11 2016 |
1146 |
286.38 |
| Nov 11 2016 |
1328 |
299.32 |
| Nov 11 2016 |
5194 |
367.44 |
| Nov 11 2016 |
1210 |
286.38 |
| Nov 04 2016 |
1328 |
299.32 |
| Nov 04 2016 |
1146 |
286.38 |
| Nov 04 2016 |
5194 |
367.44 |
| Nov 04 2016 |
1210 |
286.38 |
| Oct 28 2016 |
5209 |
367.44 |
| Oct 28 2016 |
1329 |
299.32 |
| Oct 28 2016 |
1146 |
286.38 |
| Oct 28 2016 |
1209 |
286.38 |
| Oct 21 2016 |
1329 |
299.32 |
| Oct 21 2016 |
1148 |
286.38 |
| Oct 21 2016 |
5215 |
367.44 |
| Oct 21 2016 |
1209 |
286.38 |
| Oct 14 2016 |
1149 |
286.38 |
| Oct 14 2016 |
1328 |
299.32 |
| Oct 14 2016 |
5221 |
367.44 |
| Oct 14 2016 |
1213 |
286.38 |
| Oct 07 2016 |
5219 |
367.44 |
| Oct 07 2016 |
1149 |
286.38 |
| Oct 07 2016 |
1329 |
299.32 |
| Oct 07 2016 |
1214 |
286.38 |
| Sep 30 2016 |
1356 |
299.32 |
| Sep 30 2016 |
1150 |
286.38 |
| Sep 30 2016 |
5224 |
367.44 |
| Sep 30 2016 |
1214 |
286.38 |
| Sep 23 2016 |
1356 |
299.32 |
| Sep 23 2016 |
1149 |
286.38 |
| Sep 23 2016 |
5185 |
367.44 |
| Sep 23 2016 |
1209 |
286.38 |
| Sep 16 2016 |
1359 |
299.32 |
| Sep 16 2016 |
1161 |
286.38 |
| Sep 16 2016 |
5162 |
367.44 |
| Sep 16 2016 |
1220 |
286.38 |
| Sep 09 2016 |
1428 |
299.32 |
| Sep 09 2016 |
1189 |
286.38 |
| Sep 09 2016 |
5244 |
367.44 |
| Sep 09 2016 |
1277 |
286.38 |
| Sep 02 2016 |
1454 |
299.32 |
| Sep 02 2016 |
1682 |
299.06 |
| Sep 02 2016 |
5256 |
367.44 |
| Sep 02 2016 |
2356 |
307.43 |
| Aug 26 2016 |
1691 |
299.06 |
| Aug 26 2016 |
1434 |
299.32 |
| Aug 26 2016 |
4950 |
367.44 |
| Aug 26 2016 |
2198 |
307.43 |
| Aug 19 2016 |
4974 |
367.44 |
| Aug 19 2016 |
1658 |
297.98 |
| Aug 19 2016 |
1451 |
299.32 |
| Aug 19 2016 |
2563 |
313.96 |
| Aug 12 2016 |
1756 |
299.32 |
| Aug 12 2016 |
1691 |
297.98 |
| Aug 12 2016 |
4966 |
367.44 |
| Aug 12 2016 |
2737 |
306.06 |
| Aug 05 2016 |
1899 |
303.06 |
| Aug 05 2016 |
1764 |
299.32 |
| Aug 05 2016 |
5018 |
367.44 |
| Aug 05 2016 |
3142 |
311.14 |
| Jul 29 2016 |
4982 |
368.32 |
| Jul 29 2016 |
1736 |
299.32 |
| Jul 29 2016 |
1917 |
303.06 |
| Jul 29 2016 |
2592 |
301.94 |
| Jul 22 2016 |
6482 |
384.27 |
| Jul 22 2016 |
1475 |
287.32 |
| Jul 22 2016 |
2440 |
311.89 |
| Jul 22 2016 |
2521 |
299.39 |
| Jun 22 2016 |
6629 |
384.27 |
| Jun 22 2016 |
2549 |
311.89 |
| Jun 22 2016 |
1502 |
287.32 |
| Jun 22 2016 |
2971 |
299.39 |
| Jun 15 2016 |
5542 |
370.88 |
| Jun 15 2016 |
2602 |
311.89 |
| Jun 15 2016 |
1537 |
287.32 |
| Jun 15 2016 |
3031 |
299.39 |
| Jun 08 2016 |
2643 |
311.89 |
| Jun 08 2016 |
2208 |
310.22 |
| Jun 08 2016 |
5528 |
370.88 |
| Jun 08 2016 |
3028 |
299.39 |
| Jun 01 2016 |
2374 |
310.22 |
| Jun 01 2016 |
2673 |
311.89 |
| Jun 01 2016 |
6491 |
380.9 |
| Jun 01 2016 |
3213 |
299.39 |
| May 25 2016 |
2720 |
311.89 |
| May 25 2016 |
2365 |
310.22 |
| May 25 2016 |
6510 |
380.9 |
| May 25 2016 |
3257 |
299.39 |
| May 18 2016 |
2344 |
310.22 |
| May 18 2016 |
2745 |
311.89 |
| May 18 2016 |
6561 |
380.9 |
| May 18 2016 |
3287 |
299.39 |
| May 11 2016 |
6873 |
383.93 |
| May 11 2016 |
2392 |
305.52 |
| May 11 2016 |
2278 |
310.22 |
| May 11 2016 |
3006 |
294.87 |
| May 04 2016 |
2310 |
310.22 |
| May 04 2016 |
2095 |
299.99 |
| May 04 2016 |
6847 |
383.93 |
| May 04 2016 |
3114 |
297.33 |
| Apr 27 2016 |
2166 |
299.99 |
| Apr 27 2016 |
2393 |
310.22 |
| Apr 27 2016 |
6507 |
378.36 |
| Apr 27 2016 |
3192 |
297.33 |
| Apr 20 2016 |
5830 |
370.27 |
| Apr 20 2016 |
3182 |
330.43 |
| Apr 20 2016 |
2261 |
299.99 |
| Apr 20 2016 |
3638 |
302.74 |
| Apr 13 2016 |
2533 |
305.63 |
| Apr 13 2016 |
3094 |
326.88 |
| Apr 13 2016 |
5021 |
358.4 |
| Apr 13 2016 |
4045 |
308.38 |
| Apr 06 2016 |
3705 |
339.04 |
| Apr 06 2016 |
2560 |
305.63 |
| Apr 06 2016 |
3149 |
326.88 |
| Apr 06 2016 |
4088 |
308.38 |
| Mar 30 2016 |
3633 |
339.04 |
| Mar 30 2016 |
2128 |
297.59 |
| Mar 30 2016 |
3499 |
338.93 |
| Mar 30 2016 |
3286 |
297.28 |
| Mar 23 2016 |
3604 |
338.93 |
| Mar 23 2016 |
2142 |
297.59 |
| Mar 23 2016 |
3775 |
339.04 |
| Mar 23 2016 |
3350 |
297.28 |
| Mar 16 2016 |
3598 |
338.93 |
| Mar 16 2016 |
2092 |
297.59 |
| Mar 16 2016 |
2667 |
320.27 |
| Mar 16 2016 |
3322 |
297.28 |
| Mar 09 2016 |
3632 |
338.93 |
| Mar 09 2016 |
2083 |
297.59 |
| Mar 09 2016 |
1866 |
302.59 |
| Mar 09 2016 |
3331 |
297.28 |
| Mar 02 2016 |
1375 |
290.3 |
| Mar 02 2016 |
3639 |
338.93 |
| Mar 02 2016 |
2071 |
297.59 |
| Mar 02 2016 |
3311 |
297.28 |
| Feb 24 2016 |
3609 |
338.93 |
| Feb 24 2016 |
2072 |
297.59 |
| Feb 24 2016 |
1383 |
290.3 |
| Feb 24 2016 |
3304 |
297.28 |
| Feb 17 2016 |
2078 |
297.59 |
| Feb 17 2016 |
3625 |
338.93 |
| Feb 17 2016 |
1408 |
290.3 |
| Feb 17 2016 |
3333 |
297.28 |
| Feb 10 2016 |
1421 |
290.3 |
| Feb 10 2016 |
3648 |
338.93 |
| Feb 10 2016 |
2104 |
297.59 |
| Feb 10 2016 |
3375 |
297.28 |
| Feb 03 2016 |
2112 |
297.59 |
| Feb 03 2016 |
4234 |
352.92 |
| Feb 03 2016 |
1426 |
290.3 |
| Feb 03 2016 |
3491 |
299.02 |
| Jan 27 2016 |
2118 |
297.59 |
| Jan 27 2016 |
4234 |
352.92 |
| Jan 27 2016 |
1435 |
290.3 |
| Jan 27 2016 |
3495 |
299.02 |
| Jan 20 2016 |
2124 |
297.59 |
| Jan 20 2016 |
4236 |
352.92 |
| Jan 20 2016 |
1440 |
290.3 |
| Jan 20 2016 |
3506 |
299.02 |
| Jan 13 2016 |
1442 |
290.3 |
| Jan 13 2016 |
2127 |
297.59 |
| Jan 13 2016 |
4236 |
352.92 |
| Jan 13 2016 |
3509 |
299.02 |
| Jan 06 2016 |
4236 |
352.92 |
| Jan 06 2016 |
2129 |
297.59 |
| Jan 06 2016 |
1442 |
290.3 |
| Jan 06 2016 |
3509 |
299.02 |
| Dec 30 2015 |
2126 |
297.59 |
| Dec 30 2015 |
4233 |
352.92 |
| Dec 30 2015 |
1442 |
290.3 |
| Dec 30 2015 |
3507 |
299.02 |
| Dec 23 2015 |
2126 |
297.59 |
| Dec 23 2015 |
4233 |
352.92 |
| Dec 23 2015 |
1442 |
290.3 |
| Dec 23 2015 |
3507 |
299.02 |
| Dec 16 2015 |
4233 |
352.92 |
| Dec 16 2015 |
2126 |
297.59 |
| Dec 16 2015 |
1442 |
290.3 |
| Dec 16 2015 |
3507 |
299.02 |
| Dec 09 2015 |
4233 |
352.92 |
| Dec 09 2015 |
2126 |
297.59 |
| Dec 09 2015 |
1442 |
290.3 |
| Dec 09 2015 |
3507 |
299.02 |
| Dec 02 2015 |
2126 |
297.59 |
| Dec 02 2015 |
4233 |
352.92 |
| Dec 02 2015 |
1442 |
290.3 |
| Dec 02 2015 |
3507 |
299.02 |
| Nov 25 2015 |
1442 |
290.3 |
| Nov 25 2015 |
2126 |
297.59 |
| Nov 25 2015 |
4233 |
352.92 |
| Nov 25 2015 |
3507 |
299.02 |
| Nov 18 2015 |
4233 |
352.92 |
| Nov 18 2015 |
2126 |
297.59 |
| Nov 18 2015 |
1442 |
290.3 |
| Nov 18 2015 |
3507 |
299.02 |
| Nov 11 2015 |
4233 |
352.92 |
| Nov 11 2015 |
2126 |
297.59 |
| Nov 11 2015 |
1440 |
290.3 |
| Nov 11 2015 |
3507 |
299.02 |
| Nov 04 2015 |
1440 |
290.3 |
| Nov 04 2015 |
4233 |
352.92 |
| Nov 04 2015 |
2126 |
297.59 |
| Nov 04 2015 |
3507 |
299.02 |
| Oct 28 2015 |
2121 |
297.59 |
| Oct 28 2015 |
4222 |
352.92 |
| Oct 28 2015 |
1440 |
290.3 |
| Oct 28 2015 |
3504 |
299.02 |
| Oct 21 2015 |
1440 |
290.3 |
| Oct 21 2015 |
4217 |
352.92 |
| Oct 21 2015 |
2128 |
297.59 |
| Oct 21 2015 |
3511 |
299.02 |
| Oct 14 2015 |
1442 |
290.3 |
| Oct 14 2015 |
2127 |
297.59 |
| Oct 14 2015 |
4217 |
352.92 |
| Oct 14 2015 |
3510 |
299.02 |
| Oct 07 2015 |
2127 |
297.59 |
| Oct 07 2015 |
4217 |
352.92 |
| Oct 07 2015 |
1439 |
290.3 |
| Oct 07 2015 |
3512 |
299.02 |
| Sep 30 2015 |
2132 |
297.59 |
| Sep 30 2015 |
4226 |
352.92 |
| Sep 30 2015 |
1440 |
290.3 |
| Sep 30 2015 |
3511 |
299.02 |
| Sep 23 2015 |
4244 |
352.92 |
| Sep 23 2015 |
2032 |
295.18 |
| Sep 23 2015 |
1444 |
290.3 |
| Sep 23 2015 |
3447 |
297.59 |
| Sep 16 2015 |
1435 |
290.3 |
| Sep 16 2015 |
2034 |
295.18 |
| Sep 16 2015 |
4238 |
352.92 |
| Sep 16 2015 |
3441 |
297.59 |
| Sep 09 2015 |
4240 |
352.92 |
| Sep 09 2015 |
2044 |
295.18 |
| Sep 09 2015 |
1435 |
290.3 |
| Sep 09 2015 |
3412 |
297.59 |
| Sep 02 2015 |
4194 |
352.92 |
| Sep 02 2015 |
1688 |
286.37 |
| Sep 02 2015 |
1451 |
290.3 |
| Sep 02 2015 |
3250 |
295.18 |
| Aug 26 2015 |
1497 |
290.3 |
| Aug 26 2015 |
1672 |
284.74 |
| Aug 26 2015 |
4322 |
352.92 |
| Aug 26 2015 |
2730 |
286.37 |
| Aug 19 2015 |
1674 |
284.74 |
| Aug 19 2015 |
4290 |
352.92 |
| Aug 19 2015 |
1552 |
290.3 |
| Aug 19 2015 |
2769 |
286.37 |
| Aug 12 2015 |
1816 |
287.45 |
| Aug 12 2015 |
4316 |
352.92 |
| Aug 12 2015 |
1511 |
290.3 |
| Aug 12 2015 |
2856 |
287.45 |
| Aug 05 2015 |
1827 |
287.45 |
| Aug 05 2015 |
4333 |
352.92 |
| Aug 05 2015 |
1519 |
290.3 |
| Aug 05 2015 |
2892 |
287.45 |
| Jul 29 2015 |
1518 |
290.3 |
| Jul 29 2015 |
2016 |
291.42 |
| Jul 29 2015 |
4291 |
352.92 |
| Jul 29 2015 |
3323 |
293.75 |
| Jul 22 2015 |
2126 |
294.35 |
| Jul 22 2015 |
4292 |
352.92 |
| Jul 22 2015 |
1521 |
290.3 |
| Jul 22 2015 |
6234 |
329.55 |
| Jul 15 2015 |
2195 |
294.35 |
| Jul 15 2015 |
4416 |
352.92 |
| Jul 15 2015 |
1623 |
290.3 |
| Jul 15 2015 |
6349 |
329.55 |
| Jul 08 2015 |
4473 |
352.92 |
| Jul 08 2015 |
2251 |
294.35 |
| Jul 08 2015 |
1636 |
290.3 |
| Jul 08 2015 |
6440 |
329.55 |
| Jul 01 2015 |
2282 |
294.35 |
| Jul 01 2015 |
4512 |
352.92 |
| Jul 01 2015 |
1663 |
290.3 |
| Jul 01 2015 |
6480 |
329.55 |
| Jun 24 2015 |
4491 |
352.92 |
| Jun 24 2015 |
2318 |
294.35 |
| Jun 24 2015 |
1695 |
290.3 |
| Jun 24 2015 |
6545 |
329.55 |
| Jun 17 2015 |
3965 |
339.91 |
| Jun 17 2015 |
2346 |
294.35 |
| Jun 17 2015 |
1695 |
290.3 |
| Jun 17 2015 |
5648 |
318.85 |
| Jun 10 2015 |
1717 |
290.3 |
| Jun 10 2015 |
3945 |
339.91 |
| Jun 10 2015 |
2356 |
294.35 |
| Jun 10 2015 |
5584 |
318.85 |
| Jun 03 2015 |
2373 |
294.35 |
| Jun 03 2015 |
2913 |
312.91 |
| Jun 03 2015 |
1808 |
290.3 |
| Jun 03 2015 |
5681 |
318.85 |
| May 27 2015 |
2918 |
312.91 |
| May 27 2015 |
2228 |
290.69 |
| May 27 2015 |
1383 |
279.38 |
| May 27 2015 |
5676 |
319.04 |
| May 20 2015 |
1417 |
279.38 |
| May 20 2015 |
2912 |
312.91 |
| May 20 2015 |
2270 |
290.69 |
| May 20 2015 |
5725 |
319.04 |
| May 13 2015 |
2274 |
290.69 |
| May 13 2015 |
2915 |
312.91 |
| May 13 2015 |
1394 |
278.28 |
| May 13 2015 |
5774 |
319.04 |
| May 06 2015 |
1863 |
285.82 |
| May 06 2015 |
1055 |
269.01 |
| May 06 2015 |
1767 |
281.83 |
| May 06 2015 |
3133 |
286.93 |
| Apr 29 2015 |
1768 |
280.95 |
| Apr 29 2015 |
1927 |
285.82 |
| Apr 29 2015 |
1138 |
269.01 |
| Apr 29 2015 |
3212 |
286.93 |
| Apr 22 2015 |
1157 |
269.01 |
| Apr 22 2015 |
1781 |
280.95 |
| Apr 22 2015 |
1921 |
285.82 |
| Apr 22 2015 |
3211 |
286.93 |
| Apr 15 2015 |
1921 |
286.44 |
| Apr 15 2015 |
1634 |
277.11 |
| Apr 15 2015 |
1199 |
269.01 |
| Apr 15 2015 |
3022 |
282.96 |
| Apr 08 2015 |
1212 |
269.01 |
| Apr 08 2015 |
1459 |
271.99 |
| Apr 08 2015 |
1921 |
286.44 |
| Apr 08 2015 |
2648 |
275.9 |
| Apr 01 2015 |
1920 |
286.44 |
| Apr 01 2015 |
1501 |
271.99 |
| Apr 01 2015 |
1252 |
269.01 |
| Apr 01 2015 |
2711 |
275.9 |
| Mar 25 2015 |
1463 |
271.99 |
| Mar 25 2015 |
1206 |
269.01 |
| Mar 25 2015 |
1932 |
286.44 |
| Mar 25 2015 |
2641 |
275.9 |
| Mar 18 2015 |
1496 |
271.99 |
| Mar 18 2015 |
1919 |
286.44 |
| Mar 18 2015 |
1343 |
273.11 |
| Mar 18 2015 |
2434 |
271.99 |
| Mar 11 2015 |
1390 |
273.11 |
| Mar 11 2015 |
1511 |
271.99 |
| Mar 11 2015 |
1975 |
286.44 |
| Mar 11 2015 |
2599 |
271.99 |
| Mar 04 2015 |
1988 |
286.44 |
| Mar 04 2015 |
1546 |
271.99 |
| Mar 04 2015 |
1430 |
273.11 |
| Mar 04 2015 |
2624 |
271.99 |
| Feb 25 2015 |
1452 |
273.11 |
| Feb 25 2015 |
1963 |
286.44 |
| Feb 25 2015 |
1540 |
271.99 |
| Feb 25 2015 |
2642 |
271.99 |
| Feb 18 2015 |
1504 |
273.11 |
| Feb 18 2015 |
1979 |
286.44 |
| Feb 18 2015 |
1563 |
271.99 |
| Feb 18 2015 |
2680 |
271.99 |
| Feb 11 2015 |
1517 |
273.11 |
| Feb 11 2015 |
1571 |
271.99 |
| Feb 11 2015 |
1991 |
286.44 |
| Feb 11 2015 |
2685 |
271.99 |
| Feb 04 2015 |
1577 |
271.99 |
| Feb 04 2015 |
1992 |
286.44 |
| Feb 04 2015 |
1526 |
273.11 |
| Feb 04 2015 |
2691 |
271.99 |
| Jan 28 2015 |
1992 |
286.44 |
| Jan 28 2015 |
1587 |
271.99 |
| Jan 28 2015 |
1530 |
273.11 |
| Jan 28 2015 |
2699 |
271.99 |
| Jan 21 2015 |
1987 |
286.44 |
| Jan 21 2015 |
1597 |
271.99 |
| Jan 21 2015 |
1543 |
273.11 |
| Jan 21 2015 |
2712 |
271.99 |
| Jan 14 2015 |
1546 |
273.11 |
| Jan 14 2015 |
1987 |
286.44 |
| Jan 14 2015 |
1603 |
271.99 |
| Jan 14 2015 |
2722 |
271.99 |
| Jan 07 2015 |
1546 |
273.11 |
| Jan 07 2015 |
1605 |
271.99 |
| Jan 07 2015 |
1987 |
286.44 |
| Jan 07 2015 |
2726 |
271.99 |
| Dec 31 2014 |
1605 |
271.99 |
| Dec 31 2014 |
1546 |
273.11 |
| Dec 31 2014 |
1983 |
286.44 |
| Dec 31 2014 |
2727 |
271.99 |
| Dec 24 2014 |
1546 |
273.11 |
| Dec 24 2014 |
1605 |
271.99 |
| Dec 24 2014 |
1983 |
286.44 |
| Dec 24 2014 |
2727 |
271.99 |
| Dec 17 2014 |
1983 |
286.44 |
| Dec 17 2014 |
1606 |
271.99 |
| Dec 17 2014 |
1546 |
273.11 |
| Dec 17 2014 |
2728 |
271.99 |
| Dec 10 2014 |
1983 |
286.44 |
| Dec 10 2014 |
1606 |
271.99 |
| Dec 10 2014 |
1546 |
273.11 |
| Dec 10 2014 |
2728 |
271.99 |
| Dec 03 2014 |
1984 |
286.44 |
| Dec 03 2014 |
1606 |
271.99 |
| Dec 03 2014 |
1546 |
273.11 |
| Dec 03 2014 |
2728 |
271.99 |
| Nov 26 2014 |
1546 |
273.11 |
| Nov 26 2014 |
1606 |
271.99 |
| Nov 26 2014 |
1984 |
286.44 |
| Nov 26 2014 |
2728 |
271.99 |
| Nov 19 2014 |
1984 |
286.44 |
| Nov 19 2014 |
1606 |
271.99 |
| Nov 19 2014 |
1546 |
273.11 |
| Nov 19 2014 |
2728 |
271.99 |
| Nov 12 2014 |
1606 |
271.99 |
| Nov 12 2014 |
1984 |
286.44 |
| Nov 12 2014 |
1546 |
273.11 |
| Nov 12 2014 |
2728 |
271.99 |
| Nov 05 2014 |
1546 |
273.11 |
| Nov 05 2014 |
1984 |
286.44 |
| Nov 05 2014 |
1606 |
271.99 |
| Nov 05 2014 |
2728 |
271.99 |
| Oct 29 2014 |
1546 |
273.11 |
| Oct 29 2014 |
1606 |
271.99 |
| Oct 29 2014 |
1984 |
286.44 |
| Oct 29 2014 |
2729 |
271.99 |
| Oct 22 2014 |
1994 |
286.44 |
| Oct 22 2014 |
1602 |
271.99 |
| Oct 22 2014 |
1543 |
273.11 |
| Oct 22 2014 |
2733 |
271.99 |
| Oct 15 2014 |
1543 |
273.11 |
| Oct 15 2014 |
1602 |
271.99 |
| Oct 15 2014 |
1996 |
286.44 |
| Oct 15 2014 |
2734 |
271.99 |
| Oct 08 2014 |
1543 |
273.11 |
| Oct 08 2014 |
1600 |
271.99 |
| Oct 08 2014 |
1996 |
286.44 |
| Oct 08 2014 |
2733 |
271.99 |
| Oct 01 2014 |
1605 |
271.99 |
| Oct 01 2014 |
1989 |
286.44 |
| Oct 01 2014 |
1544 |
273.11 |
| Oct 01 2014 |
2729 |
271.99 |
| Sep 24 2014 |
1978 |
286.44 |
| Sep 24 2014 |
1613 |
271.99 |
| Sep 24 2014 |
1542 |
273.11 |
| Sep 24 2014 |
2713 |
271.99 |
| Sep 17 2014 |
1536 |
273.11 |
| Sep 17 2014 |
1975 |
286.44 |
| Sep 17 2014 |
1640 |
271.99 |
| Sep 17 2014 |
2736 |
271.99 |
| Sep 10 2014 |
1982 |
286.44 |
| Sep 10 2014 |
1633 |
271.99 |
| Sep 10 2014 |
2033 |
287 |
| Sep 10 2014 |
2739 |
271.99 |
| Sep 03 2014 |
1983 |
286.44 |
| Sep 03 2014 |
1108 |
257.58 |
| Sep 03 2014 |
2037 |
287 |
| Sep 03 2014 |
1941 |
257.58 |
| Aug 27 2014 |
1123 |
257.58 |
| Aug 27 2014 |
1955 |
286.44 |
| Aug 27 2014 |
2030 |
287 |
| Aug 27 2014 |
1959 |
257.58 |
| Aug 20 2014 |
2035 |
287 |
| Aug 20 2014 |
1135 |
257.58 |
| Aug 20 2014 |
1951 |
286.44 |
| Aug 20 2014 |
1977 |
257.58 |
| Aug 13 2014 |
1987 |
286.44 |
| Aug 13 2014 |
1147 |
257.58 |
| Aug 13 2014 |
2044 |
287 |
| Aug 13 2014 |
1995 |
257.58 |
| Aug 06 2014 |
1961 |
286.44 |
| Aug 06 2014 |
1164 |
257.58 |
| Aug 06 2014 |
2087 |
287 |
| Aug 06 2014 |
1993 |
257.58 |
| Jul 30 2014 |
2099 |
287 |
| Jul 30 2014 |
1370 |
262.36 |
| Jul 30 2014 |
2009 |
286.44 |
| Jul 30 2014 |
2050 |
258.4 |
| Jul 23 2014 |
1215 |
258.4 |
| Jul 23 2014 |
1976 |
286.44 |
| Jul 23 2014 |
2116 |
287 |
| Jul 23 2014 |
2020 |
257.38 |
| Jul 16 2014 |
1490 |
266.21 |
| Jul 16 2014 |
2024 |
286.44 |
| Jul 16 2014 |
2132 |
287 |
| Jul 16 2014 |
2011 |
257.49 |
| Jul 09 2014 |
1961 |
286.44 |
| Jul 09 2014 |
1538 |
266.21 |
| Jul 09 2014 |
2140 |
287 |
| Jul 09 2014 |
2006 |
257.49 |
| Jul 02 2014 |
1936 |
275.72 |
| Jul 02 2014 |
2063 |
286.44 |
| Jul 02 2014 |
2181 |
287 |
| Jul 02 2014 |
2497 |
264.88 |
| Jun 25 2014 |
1948 |
286.44 |
| Jun 25 2014 |
1994 |
275.72 |
| Jun 25 2014 |
2217 |
287 |
| Jun 25 2014 |
2495 |
264.88 |
| Jun 18 2014 |
2854 |
313.96 |
| Jun 18 2014 |
2095 |
276.47 |
| Jun 18 2014 |
2241 |
287 |
| Jun 18 2014 |
2681 |
267.83 |
| Jun 11 2014 |
2932 |
301.37 |
| Jun 11 2014 |
2954 |
313.96 |
| Jun 11 2014 |
2637 |
287.39 |
| Jun 11 2014 |
3785 |
284.87 |
| Jun 04 2014 |
2976 |
313.96 |
| Jun 04 2014 |
2144 |
275.16 |
| Jun 04 2014 |
2290 |
287 |
| Jun 04 2014 |
2856 |
269.13 |
| May 28 2014 |
2745 |
287.39 |
| May 28 2014 |
2987 |
313.96 |
| May 28 2014 |
2987 |
301.37 |
| May 28 2014 |
3880 |
284.87 |
| May 21 2014 |
3011 |
301.37 |
| May 21 2014 |
2797 |
287.39 |
| May 21 2014 |
2985 |
313.96 |
| May 21 2014 |
3904 |
284.87 |
| May 14 2014 |
3581 |
311.05 |
| May 14 2014 |
2840 |
287.39 |
| May 14 2014 |
3032 |
313.96 |
| May 14 2014 |
4122 |
287.75 |
| May 07 2014 |
2840 |
287.39 |
| May 07 2014 |
2908 |
313.96 |
| May 07 2014 |
3497 |
311.05 |
| May 07 2014 |
4118 |
287.75 |
| Apr 30 2014 |
3719 |
311.05 |
| Apr 30 2014 |
2997 |
287.39 |
| Apr 30 2014 |
3267 |
319.52 |
| Apr 30 2014 |
4275 |
287.75 |
| Apr 23 2014 |
4311 |
319.34 |
| Apr 23 2014 |
3051 |
287.39 |
| Apr 23 2014 |
3582 |
325.07 |
| Apr 23 2014 |
4344 |
287.75 |
| Apr 16 2014 |
3567 |
325.07 |
| Apr 16 2014 |
3039 |
287.39 |
| Apr 16 2014 |
4305 |
319.34 |
| Apr 16 2014 |
4344 |
287.75 |
| Apr 09 2014 |
3086 |
287.39 |
| Apr 09 2014 |
3574 |
325.07 |
| Apr 09 2014 |
5411 |
333.4 |
| Apr 09 2014 |
4782 |
291.95 |
| Apr 02 2014 |
6661 |
349.64 |
| Apr 02 2014 |
3411 |
292.46 |
| Apr 02 2014 |
3492 |
325.07 |
| Apr 02 2014 |
5660 |
303.68 |
| Mar 26 2014 |
3486 |
325.07 |
| Mar 26 2014 |
4801 |
313.31 |
| Mar 26 2014 |
7537 |
360.88 |
| Mar 26 2014 |
6169 |
308.88 |
| Mar 19 2014 |
3577 |
325.07 |
| Mar 19 2014 |
4850 |
313.31 |
| Mar 19 2014 |
8966 |
375.63 |
| Mar 19 2014 |
6620 |
313.08 |
| Mar 12 2014 |
4869 |
313.31 |
| Mar 12 2014 |
3596 |
325.07 |
| Mar 12 2014 |
7572 |
361.07 |
| Mar 12 2014 |
6651 |
313.08 |
| Mar 05 2014 |
7484 |
361.07 |
| Mar 05 2014 |
4909 |
313.31 |
| Mar 05 2014 |
3562 |
325.07 |
| Mar 05 2014 |
6662 |
313.08 |
| Feb 26 2014 |
4925 |
313.31 |
| Feb 26 2014 |
3591 |
325.07 |
| Feb 26 2014 |
7501 |
361.07 |
| Feb 26 2014 |
6696 |
313.08 |
| Feb 19 2014 |
3599 |
325.07 |
| Feb 19 2014 |
4943 |
313.31 |
| Feb 19 2014 |
7543 |
361.07 |
| Feb 19 2014 |
6730 |
313.08 |
| Feb 12 2014 |
7524 |
361.07 |
| Feb 12 2014 |
4951 |
313.31 |
| Feb 12 2014 |
3620 |
325.07 |
| Feb 12 2014 |
6720 |
313.08 |
| Feb 05 2014 |
3618 |
325.07 |
| Feb 05 2014 |
5020 |
313.31 |
| Feb 05 2014 |
7568 |
361.07 |
| Feb 05 2014 |
6782 |
313.08 |
| Jan 29 2014 |
5064 |
313.31 |
| Jan 29 2014 |
3618 |
325.07 |
| Jan 29 2014 |
7540 |
361.07 |
| Jan 29 2014 |
6819 |
313.08 |
| Jan 22 2014 |
3612 |
325.07 |
| Jan 22 2014 |
5062 |
313.31 |
| Jan 22 2014 |
7523 |
361.07 |
| Jan 22 2014 |
6822 |
313.08 |
| Jan 15 2014 |
3612 |
325.07 |
| Jan 15 2014 |
5080 |
313.31 |
| Jan 15 2014 |
7526 |
361.07 |
| Jan 15 2014 |
6837 |
313.08 |
| Jan 08 2014 |
5090 |
313.31 |
| Jan 08 2014 |
3612 |
325.07 |
| Jan 08 2014 |
7504 |
361.07 |
| Jan 08 2014 |
6843 |
313.08 |
| Jan 01 2014 |
5089 |
313.31 |
| Jan 01 2014 |
3612 |
325.07 |
| Jan 01 2014 |
7504 |
361.07 |
| Jan 01 2014 |
6842 |
313.08 |
| Dec 25 2013 |
7504 |
361.07 |
| Dec 25 2013 |
3613 |
325.07 |
| Dec 25 2013 |
5089 |
313.31 |
| Dec 25 2013 |
6841 |
313.08 |
| Dec 18 2013 |
3613 |
325.07 |
| Dec 18 2013 |
5089 |
313.31 |
| Dec 18 2013 |
7504 |
361.07 |
| Dec 18 2013 |
6841 |
313.08 |
| Dec 11 2013 |
3613 |
325.07 |
| Dec 11 2013 |
5089 |
313.31 |
| Dec 11 2013 |
7504 |
361.07 |
| Dec 11 2013 |
6841 |
313.08 |
| Dec 04 2013 |
7505 |
361.07 |
| Dec 04 2013 |
5089 |
313.31 |
| Dec 04 2013 |
3613 |
325.07 |
| Dec 04 2013 |
6842 |
313.08 |
| Nov 27 2013 |
7505 |
361.07 |
| Nov 27 2013 |
5089 |
313.31 |
| Nov 27 2013 |
3613 |
325.07 |
| Nov 27 2013 |
6842 |
313.08 |
| Nov 20 2013 |
5089 |
313.31 |
| Nov 20 2013 |
3614 |
325.07 |
| Nov 20 2013 |
7505 |
361.07 |
| Nov 20 2013 |
6843 |
313.08 |
| Nov 13 2013 |
7505 |
361.07 |
| Nov 13 2013 |
5089 |
313.31 |
| Nov 13 2013 |
3614 |
325.07 |
| Nov 13 2013 |
6843 |
313.08 |
| Nov 06 2013 |
7505 |
361.07 |
| Nov 06 2013 |
3614 |
325.07 |
| Nov 06 2013 |
5089 |
313.31 |
| Nov 06 2013 |
6843 |
313.08 |
| Oct 30 2013 |
3614 |
325.07 |
| Oct 30 2013 |
5089 |
313.31 |
| Oct 30 2013 |
7505 |
361.07 |
| Oct 30 2013 |
6842 |
313.08 |
| Oct 23 2013 |
5089 |
313.31 |
| Oct 23 2013 |
3614 |
325.07 |
| Oct 23 2013 |
7502 |
361.07 |
| Oct 23 2013 |
6841 |
313.08 |
| Oct 16 2013 |
7533 |
361.07 |
| Oct 16 2013 |
5081 |
313.31 |
| Oct 16 2013 |
3606 |
325.07 |
| Oct 16 2013 |
6837 |
313.08 |
| Oct 09 2013 |
3598 |
325.07 |
| Oct 09 2013 |
5093 |
313.31 |
| Oct 09 2013 |
7491 |
361.07 |
| Oct 09 2013 |
6835 |
313.08 |
| Oct 02 2013 |
5094 |
313.31 |
| Oct 02 2013 |
3614 |
325.07 |
| Oct 02 2013 |
7502 |
361.07 |
| Oct 02 2013 |
6842 |
313.08 |
| Sep 25 2013 |
5058 |
313.31 |
| Sep 25 2013 |
3600 |
325.07 |
| Sep 25 2013 |
7470 |
361.07 |
| Sep 25 2013 |
6824 |
313.08 |
| Sep 18 2013 |
7410 |
361.07 |
| Sep 18 2013 |
5050 |
313.31 |
| Sep 18 2013 |
3590 |
325.07 |
| Sep 18 2013 |
6776 |
313.08 |
| Sep 11 2013 |
3529 |
325.07 |
| Sep 11 2013 |
5048 |
313.31 |
| Sep 11 2013 |
7416 |
361.07 |
| Sep 11 2013 |
6754 |
313.08 |
| Sep 04 2013 |
5094 |
313.31 |
| Sep 04 2013 |
3543 |
325.07 |
| Sep 04 2013 |
7482 |
361.07 |
| Sep 04 2013 |
6779 |
313.08 |
| Aug 28 2013 |
7474 |
361.07 |
| Aug 28 2013 |
3667 |
325.07 |
| Aug 28 2013 |
5117 |
313.31 |
| Aug 28 2013 |
6821 |
313.08 |
| Aug 21 2013 |
3657 |
325.07 |
| Aug 21 2013 |
5159 |
313.31 |
| Aug 21 2013 |
7514 |
361.07 |
| Aug 21 2013 |
6862 |
313.08 |
| Aug 14 2013 |
5144 |
312.66 |
| Aug 14 2013 |
3283 |
325.07 |
| Aug 14 2013 |
7562 |
361.07 |
| Aug 14 2013 |
6571 |
313.08 |
| Aug 07 2013 |
3308 |
325.07 |
| Aug 07 2013 |
9373 |
364.1 |
| Aug 07 2013 |
7700 |
362.7 |
| Aug 07 2013 |
9613 |
343.3 |
| Jul 31 2013 |
3307 |
325.07 |
| Jul 31 2013 |
9447 |
364.1 |
| Jul 31 2013 |
7813 |
362.7 |
| Jul 31 2013 |
9665 |
343.3 |
| Jul 24 2013 |
9315 |
361.46 |
| Jul 24 2013 |
3323 |
325.07 |
| Jul 24 2013 |
7730 |
362.7 |
| Jul 24 2013 |
9698 |
343.3 |
| Jul 17 2013 |
9351 |
361.46 |
| Jul 17 2013 |
3232 |
325.07 |
| Jul 17 2013 |
7757 |
362.7 |
| Jul 17 2013 |
9716 |
343.3 |
| Jul 10 2013 |
7803 |
362.7 |
| Jul 10 2013 |
9470 |
361.46 |
| Jul 10 2013 |
3289 |
325.07 |
| Jul 10 2013 |
9843 |
343.3 |
| Jul 03 2013 |
9555 |
361.46 |
| Jul 03 2013 |
3190 |
325.07 |
| Jul 03 2013 |
7852 |
362.7 |
| Jul 03 2013 |
9842 |
343.3 |
| Jun 26 2013 |
3144 |
325.07 |
| Jun 26 2013 |
9761 |
361.46 |
| Jun 26 2013 |
7841 |
362.7 |
| Jun 26 2013 |
9958 |
343.3 |
| Jun 19 2013 |
7934 |
362.7 |
| Jun 19 2013 |
3119 |
325.07 |
| Jun 19 2013 |
9875 |
361.46 |
| Jun 19 2013 |
9974 |
343.3 |
| Jun 12 2013 |
8008 |
362.7 |
| Jun 12 2013 |
9946 |
361.46 |
| Jun 12 2013 |
3251 |
325.07 |
| Jun 12 2013 |
10123 |
343.3 |
| Jun 05 2013 |
3114 |
325.07 |
| Jun 05 2013 |
9826 |
361.46 |
| Jun 05 2013 |
7397 |
355.47 |
| Jun 05 2013 |
10050 |
343.3 |
| May 29 2013 |
7321 |
355.47 |
| May 29 2013 |
9883 |
361.46 |
| May 29 2013 |
3104 |
325.07 |
| May 29 2013 |
10064 |
343.3 |
| May 22 2013 |
7535 |
355.47 |
| May 22 2013 |
3133 |
325.07 |
| May 22 2013 |
10067 |
361.46 |
| May 22 2013 |
10286 |
343.3 |
| May 15 2013 |
10139 |
361.46 |
| May 15 2013 |
3138 |
325.07 |
| May 15 2013 |
7598 |
355.47 |
| May 15 2013 |
10339 |
343.3 |
| May 08 2013 |
10105 |
361.46 |
| May 08 2013 |
7602 |
355.34 |
| May 08 2013 |
11432 |
353.45 |
| May 01 2013 |
7793 |
355.34 |
| May 01 2013 |
10220 |
361.46 |
| May 01 2013 |
11557 |
353.45 |
| Apr 24 2013 |
10887 |
368.53 |
| Apr 24 2013 |
6029 |
334.6 |
| Apr 24 2013 |
12077 |
357.88 |
| Apr 17 2013 |
10907 |
368.53 |
| Apr 17 2013 |
6119 |
334.6 |
| Apr 17 2013 |
12182 |
357.88 |
| Apr 10 2013 |
12163 |
382.55 |
| Apr 10 2013 |
6177 |
334.6 |
| Apr 10 2013 |
14012 |
372.96 |
| Apr 03 2013 |
6170 |
334.6 |
| Apr 03 2013 |
12118 |
382.55 |
| Apr 03 2013 |
14007 |
372.96 |
| Mar 27 2013 |
12634 |
388.13 |
| Mar 27 2013 |
6283 |
334.6 |
| Mar 27 2013 |
14328 |
374.75 |
| Mar 20 2013 |
12444 |
388.13 |
| Mar 20 2013 |
6265 |
334.6 |
| Mar 20 2013 |
14253 |
374.75 |
| Mar 13 2013 |
16021 |
388.13 |
| Oct 19 2012 |
11101 |
388.13 |
| Oct 19 2012 |
14799 |
388.13 |
| Sep 23 2012 |
11056 |
388.13 |
| Sep 23 2012 |
14728 |
388.13 |
| Aug 31 2012 |
10796 |
388.13 |
| Aug 31 2012 |
14442 |
388.13 |
| Aug 24 2012 |
10683 |
388.13 |
| Aug 24 2012 |
14351 |
388.13 |
