| Jun 06 2026 |
2602 |
384.03 |
| Jun 06 2026 |
2984 |
384.03 |
| Jun 02 2026 |
2529 |
384.03 |
| Jun 02 2026 |
2923 |
384.03 |
| May 26 2026 |
2574 |
384.03 |
| May 26 2026 |
2917 |
384.03 |
| May 19 2026 |
2580 |
384.03 |
| May 19 2026 |
3230 |
384.03 |
| May 12 2026 |
2786 |
340.8 |
| May 12 2026 |
3247 |
340.8 |
| May 05 2026 |
2742 |
340.8 |
| May 05 2026 |
3202 |
340.8 |
| Apr 28 2026 |
2783 |
340.8 |
| Apr 28 2026 |
3322 |
340.8 |
| Apr 21 2026 |
2776 |
340.8 |
| Apr 21 2026 |
3410 |
340.8 |
| Apr 14 2026 |
2046 |
315.81 |
| Apr 14 2026 |
2470 |
315.81 |
| Apr 07 2026 |
2041 |
315.81 |
| Apr 07 2026 |
2488 |
315.81 |
| Mar 31 2026 |
2043 |
315.81 |
| Mar 31 2026 |
2513 |
315.81 |
| Mar 24 2026 |
2054 |
315.81 |
| Mar 24 2026 |
2520 |
315.81 |
| Mar 17 2026 |
2089 |
315.81 |
| Mar 17 2026 |
2531 |
315.81 |
| Mar 10 2026 |
2073 |
315.81 |
| Mar 10 2026 |
2528 |
315.81 |
| Mar 03 2026 |
2100 |
315.81 |
| Mar 03 2026 |
2552 |
315.81 |
| Feb 24 2026 |
2006 |
315.81 |
| Feb 24 2026 |
2484 |
315.81 |
| Feb 17 2026 |
2020 |
315.81 |
| Feb 17 2026 |
2547 |
315.81 |
| Feb 10 2026 |
2025 |
315.81 |
| Feb 10 2026 |
2568 |
315.81 |
| Feb 03 2026 |
2039 |
315.81 |
| Feb 03 2026 |
2576 |
315.81 |
| Jan 27 2026 |
2045 |
315.81 |
| Jan 27 2026 |
2576 |
315.81 |
| Jan 20 2026 |
2056 |
315.81 |
| Jan 20 2026 |
2593 |
315.81 |
| Jan 13 2026 |
2065 |
315.81 |
| Jan 13 2026 |
2600 |
315.81 |
| Jan 06 2026 |
2065 |
315.81 |
| Jan 06 2026 |
2600 |
315.81 |
| Dec 30 2025 |
2071 |
315.81 |
| Dec 30 2025 |
2603 |
315.81 |
| Dec 23 2025 |
2073 |
315.81 |
| Dec 23 2025 |
2601 |
315.81 |
| Dec 16 2025 |
2073 |
315.81 |
| Dec 16 2025 |
2604 |
315.81 |
| Dec 09 2025 |
2073 |
315.81 |
| Dec 09 2025 |
2604 |
315.81 |
| Dec 02 2025 |
2073 |
315.81 |
| Dec 02 2025 |
2604 |
315.81 |
| Nov 25 2025 |
2073 |
315.81 |
| Nov 25 2025 |
2604 |
315.81 |
| Nov 18 2025 |
2073 |
315.81 |
| Nov 18 2025 |
2604 |
315.81 |
| Nov 11 2025 |
2072 |
315.81 |
| Nov 11 2025 |
2603 |
315.81 |
| Nov 04 2025 |
2072 |
315.81 |
| Nov 04 2025 |
2603 |
315.81 |
| Oct 28 2025 |
2072 |
315.81 |
| Oct 28 2025 |
2607 |
315.81 |
| Oct 21 2025 |
2072 |
315.81 |
| Oct 21 2025 |
2608 |
315.81 |
| Oct 14 2025 |
8015 |
308 |
| Oct 14 2025 |
2072 |
315.81 |
| Oct 14 2025 |
2608 |
315.81 |
| Oct 07 2025 |
8117 |
308 |
| Oct 07 2025 |
2071 |
315.81 |
| Oct 07 2025 |
2602 |
315.81 |
| Sep 30 2025 |
8173 |
308 |
| Sep 30 2025 |
2075 |
315.81 |
| Sep 30 2025 |
2603 |
315.81 |
| Sep 23 2025 |
8240 |
308 |
| Sep 23 2025 |
2092 |
315.81 |
| Sep 23 2025 |
2614 |
315.81 |
| Sep 16 2025 |
8138 |
308 |
| Sep 16 2025 |
2095 |
315.81 |
| Sep 16 2025 |
2616 |
315.81 |
| Sep 09 2025 |
8290 |
308 |
| Sep 09 2025 |
2102 |
315.81 |
| Sep 09 2025 |
2619 |
315.81 |
| Sep 02 2025 |
6865 |
308 |
| Sep 02 2025 |
2048 |
315.81 |
| Sep 02 2025 |
2566 |
315.81 |
| Aug 26 2025 |
6847 |
308 |
| Aug 26 2025 |
2074 |
315.81 |
| Aug 26 2025 |
2604 |
315.81 |
| Aug 19 2025 |
6893 |
308 |
| Aug 19 2025 |
2040 |
315.81 |
| Aug 19 2025 |
2591 |
315.81 |
| Aug 12 2025 |
7216 |
308 |
| Aug 12 2025 |
2020 |
315.81 |
| Aug 12 2025 |
2572 |
315.81 |
| Aug 05 2025 |
7588 |
308 |
| Aug 05 2025 |
2030 |
315.81 |
| Aug 05 2025 |
2586 |
315.81 |
| Jul 29 2025 |
7644 |
308 |
| Jul 29 2025 |
1992 |
315.81 |
| Jul 29 2025 |
2587 |
315.81 |
| Jul 22 2025 |
7421 |
308 |
| Jul 22 2025 |
2064 |
315.81 |
| Jul 22 2025 |
2645 |
315.81 |
| Jul 15 2025 |
7522 |
308 |
| Jul 15 2025 |
2743 |
339.69 |
| Jul 15 2025 |
3615 |
339.69 |
| Jul 08 2025 |
7520 |
308 |
| Jul 08 2025 |
2739 |
339.69 |
| Jul 08 2025 |
3636 |
339.69 |
| Jul 01 2025 |
7429 |
308 |
| Jul 01 2025 |
2697 |
339.69 |
| Jul 01 2025 |
3612 |
339.69 |
| Jun 24 2025 |
7456 |
308 |
| Jun 24 2025 |
3658 |
373.83 |
| Jun 24 2025 |
5025 |
373.83 |
| Jun 17 2025 |
7581 |
308 |
| Jun 17 2025 |
1656 |
299.78 |
| Jun 17 2025 |
2100 |
299.78 |
| Jun 10 2025 |
6619 |
308 |
| Jun 10 2025 |
1620 |
299.78 |
| Jun 10 2025 |
2070 |
299.78 |
| Jun 03 2025 |
6619 |
308 |
| Jun 03 2025 |
1621 |
299.78 |
| Jun 03 2025 |
2060 |
299.78 |
| May 27 2025 |
7453 |
308 |
| May 27 2025 |
2012 |
314.93 |
| May 27 2025 |
2589 |
314.93 |
| May 20 2025 |
6392 |
308 |
| May 20 2025 |
2065 |
314.93 |
| May 20 2025 |
2647 |
314.93 |
| May 13 2025 |
6341 |
308 |
| May 13 2025 |
1552 |
293.68 |
| May 13 2025 |
1944 |
293.68 |
| May 06 2025 |
6355 |
308 |
| May 06 2025 |
1531 |
293.68 |
| May 06 2025 |
1909 |
293.68 |
| Apr 29 2025 |
5885 |
308 |
| Apr 29 2025 |
1550 |
293.68 |
| Apr 29 2025 |
1972 |
293.68 |
| Apr 22 2025 |
6069 |
308 |
| Apr 22 2025 |
2028 |
311.28 |
| Apr 22 2025 |
2604 |
311.28 |
| Apr 15 2025 |
6889 |
308 |
| Apr 15 2025 |
1485 |
290.2 |
| Apr 15 2025 |
1899 |
290.2 |
| Apr 08 2025 |
6739 |
308 |
| Apr 08 2025 |
1513 |
290.2 |
| Apr 08 2025 |
1966 |
290.2 |
| Apr 01 2025 |
6635 |
308 |
| Apr 01 2025 |
1500 |
290.2 |
| Apr 01 2025 |
1957 |
290.2 |
| Mar 25 2025 |
6555 |
308 |
| Mar 25 2025 |
1484 |
290.2 |
| Mar 25 2025 |
1947 |
290.2 |
| Mar 18 2025 |
6470 |
308 |
| Mar 18 2025 |
1491 |
290.2 |
| Mar 18 2025 |
1961 |
290.2 |
| Mar 11 2025 |
6486 |
308 |
| Mar 11 2025 |
1474 |
290.2 |
| Mar 11 2025 |
1939 |
290.2 |
| Mar 04 2025 |
5704 |
308 |
| Mar 04 2025 |
1476 |
290.2 |
| Mar 04 2025 |
1955 |
290.2 |
| Feb 25 2025 |
5711 |
308 |
| Feb 25 2025 |
1464 |
290.2 |
| Feb 25 2025 |
1940 |
290.2 |
| Feb 18 2025 |
5697 |
308 |
| Feb 18 2025 |
1468 |
290.2 |
| Feb 18 2025 |
1953 |
290.2 |
| Feb 11 2025 |
5553 |
308 |
| Feb 11 2025 |
1474 |
290.2 |
| Feb 11 2025 |
1951 |
290.2 |
| Feb 04 2025 |
5121 |
308 |
| Feb 04 2025 |
1468 |
290.2 |
| Feb 04 2025 |
1949 |
290.2 |
| Jan 29 2025 |
5099 |
308 |
| Jan 29 2025 |
1465 |
290.2 |
| Jan 29 2025 |
1954 |
290.2 |
| Jan 22 2025 |
1470 |
290.2 |
| Jan 22 2025 |
1952 |
290.2 |
| Jan 15 2025 |
1476 |
290.2 |
| Jan 15 2025 |
1958 |
290.2 |
| Jan 08 2025 |
1467 |
290.2 |
| Jan 08 2025 |
1950 |
290.2 |
| Jan 01 2025 |
1470 |
290.2 |
| Jan 01 2025 |
1954 |
290.2 |
| Dec 25 2024 |
1467 |
290.2 |
| Dec 25 2024 |
1951 |
290.2 |
| Dec 18 2024 |
1467 |
290.2 |
| Dec 18 2024 |
1950 |
290.2 |
| Dec 11 2024 |
1465 |
290.2 |
| Dec 11 2024 |
1948 |
290.2 |
| Dec 04 2024 |
1465 |
290.2 |
| Dec 04 2024 |
1948 |
290.2 |
| Nov 27 2024 |
1465 |
290.2 |
| Nov 27 2024 |
1948 |
290.2 |
| Nov 20 2024 |
1465 |
290.2 |
| Nov 20 2024 |
1948 |
290.2 |
| Nov 13 2024 |
1465 |
290.2 |
| Nov 13 2024 |
1947 |
290.2 |
| Nov 06 2024 |
1465 |
290.2 |
| Nov 06 2024 |
1949 |
290.2 |
| Oct 30 2024 |
1454 |
290.2 |
| Oct 30 2024 |
1942 |
290.2 |
| Oct 23 2024 |
1458 |
290.2 |
| Oct 23 2024 |
2073 |
290.2 |
| Oct 16 2024 |
1460 |
290.2 |
| Oct 16 2024 |
2078 |
290.2 |
| Oct 09 2024 |
1451 |
290.2 |
| Oct 09 2024 |
2069 |
290.2 |
| Oct 02 2024 |
1450 |
290.2 |
| Oct 02 2024 |
2065 |
290.2 |
| Sep 25 2024 |
1442 |
290.2 |
| Sep 25 2024 |
2077 |
290.2 |
| Sep 18 2024 |
1434 |
290.2 |
| Sep 18 2024 |
2067 |
290.2 |
| Sep 11 2024 |
1423 |
290.2 |
| Sep 11 2024 |
2072 |
290.2 |
| Sep 04 2024 |
1413 |
290.2 |
| Sep 04 2024 |
2049 |
290.2 |
| Aug 28 2024 |
1415 |
290.2 |
| Aug 28 2024 |
2122 |
290.2 |
| Aug 21 2024 |
1437 |
290.2 |
| Aug 21 2024 |
2146 |
290.2 |
| Aug 14 2024 |
1394 |
290.2 |
| Aug 14 2024 |
2097 |
290.2 |
| Aug 07 2024 |
1384 |
290.2 |
| Aug 07 2024 |
2075 |
290.2 |
| Jul 31 2024 |
1376 |
290.2 |
| Jul 31 2024 |
2076 |
290.2 |
| Jul 24 2024 |
1416 |
290.2 |
| Jul 24 2024 |
1910 |
286.16 |
| Jul 17 2024 |
1458 |
290.2 |
| Jul 17 2024 |
1938 |
286.16 |
| Jul 10 2024 |
134 |
226.94 |
| Jul 10 2024 |
360 |
248.47 |
| Jul 03 2024 |
140 |
226.94 |
| Jul 03 2024 |
422 |
248.47 |
| Jun 26 2024 |
168 |
231.79 |
| Jun 26 2024 |
897 |
244.53 |
| Jun 19 2024 |
166 |
231.79 |
| Jun 19 2024 |
933 |
244.53 |
| Jun 12 2024 |
357 |
229.21 |
| Jun 12 2024 |
837 |
239.41 |
| Jun 05 2024 |
370 |
229.21 |
| Jun 05 2024 |
877 |
239.41 |
| May 29 2024 |
571 |
306.84 |
| May 29 2024 |
411 |
232.16 |
| May 29 2024 |
903 |
239.73 |
| May 22 2024 |
672 |
306.84 |
| May 22 2024 |
391 |
229.93 |
| May 22 2024 |
724 |
229.93 |
| May 15 2024 |
662 |
306.84 |
| May 15 2024 |
335 |
229.93 |
| May 15 2024 |
543 |
229.93 |
| May 08 2024 |
668 |
306.84 |
| May 08 2024 |
307 |
229.93 |
| May 08 2024 |
529 |
229.93 |
| May 01 2024 |
687 |
306.84 |
| May 01 2024 |
299 |
227.86 |
| May 01 2024 |
525 |
227.86 |
| Apr 24 2024 |
3452 |
382.26 |
| Apr 24 2024 |
442 |
225.27 |
| Apr 24 2024 |
788 |
227.86 |
| Apr 17 2024 |
3490 |
382.26 |
| Apr 17 2024 |
493 |
227.05 |
| Apr 17 2024 |
888 |
227.21 |
| Apr 10 2024 |
3518 |
382.26 |
| Apr 10 2024 |
493 |
227.05 |
| Apr 10 2024 |
893 |
227.21 |
| Apr 03 2024 |
3459 |
382.26 |
| Apr 03 2024 |
497 |
227.05 |
| Apr 03 2024 |
911 |
227.21 |
| Mar 27 2024 |
3994 |
383.56 |
| Mar 27 2024 |
500 |
227.05 |
| Mar 27 2024 |
932 |
227.21 |
| Mar 21 2024 |
4035 |
383.56 |
| Mar 21 2024 |
503 |
227.05 |
| Mar 21 2024 |
925 |
227.21 |
| Mar 14 2024 |
3180 |
361.89 |
| Mar 14 2024 |
505 |
227.05 |
| Mar 14 2024 |
924 |
227.21 |
| Mar 07 2024 |
3186 |
361.89 |
| Mar 07 2024 |
507 |
227.05 |
| Mar 07 2024 |
929 |
227.21 |
| Feb 29 2024 |
3257 |
361.89 |
| Feb 29 2024 |
507 |
227.05 |
| Feb 29 2024 |
936 |
227.21 |
| Feb 22 2024 |
3237 |
361.89 |
| Feb 22 2024 |
510 |
227.05 |
| Feb 22 2024 |
944 |
227.21 |
| Feb 15 2024 |
3233 |
361.89 |
| Feb 15 2024 |
515 |
227.05 |
| Feb 15 2024 |
906 |
227.21 |
| Feb 08 2024 |
3216 |
361.89 |
| Feb 08 2024 |
513 |
227.05 |
| Feb 08 2024 |
888 |
227.21 |
| Feb 01 2024 |
3075 |
361.89 |
| Feb 01 2024 |
542 |
227.05 |
| Feb 01 2024 |
838 |
227.21 |
| Jan 25 2024 |
3061 |
361.89 |
| Jan 25 2024 |
541 |
227.05 |
| Jan 25 2024 |
835 |
227.21 |
| Jan 18 2024 |
3061 |
361.89 |
| Jan 18 2024 |
536 |
227.05 |
| Jan 18 2024 |
836 |
227.21 |
| Jan 11 2024 |
3061 |
361.89 |
| Jan 11 2024 |
536 |
227.05 |
| Jan 11 2024 |
838 |
227.21 |
| Jan 04 2024 |
3061 |
361.89 |
| Jan 04 2024 |
536 |
227.05 |
| Jan 04 2024 |
839 |
227.21 |
| Dec 28 2023 |
3061 |
361.89 |
| Dec 28 2023 |
537 |
227.05 |
| Dec 28 2023 |
840 |
227.21 |
| Dec 21 2023 |
3061 |
361.89 |
| Dec 21 2023 |
537 |
227.05 |
| Dec 21 2023 |
840 |
227.21 |
| Dec 14 2023 |
3061 |
361.89 |
| Dec 14 2023 |
537 |
227.05 |
| Dec 14 2023 |
840 |
227.21 |
| Dec 07 2023 |
3061 |
361.89 |
| Dec 07 2023 |
537 |
227.05 |
| Dec 07 2023 |
840 |
227.21 |
| Nov 30 2023 |
3051 |
361.89 |
| Nov 30 2023 |
538 |
227.05 |
| Nov 30 2023 |
842 |
227.21 |
| Nov 23 2023 |
3051 |
361.89 |
| Nov 23 2023 |
538 |
227.05 |
| Nov 23 2023 |
838 |
227.21 |
| Nov 16 2023 |
3051 |
361.89 |
| Nov 16 2023 |
538 |
227.05 |
| Nov 16 2023 |
840 |
227.21 |
| Nov 09 2023 |
3053 |
361.89 |
| Nov 09 2023 |
539 |
227.05 |
| Nov 09 2023 |
836 |
227.21 |
| Nov 02 2023 |
3053 |
361.89 |
| Nov 02 2023 |
539 |
227.05 |
| Nov 02 2023 |
836 |
227.21 |
| Oct 26 2023 |
3020 |
361.89 |
| Oct 26 2023 |
540 |
227.05 |
| Oct 26 2023 |
841 |
227.21 |
| Oct 19 2023 |
3026 |
361.89 |
| Oct 19 2023 |
540 |
227.05 |
| Oct 19 2023 |
838 |
227.21 |
| Oct 12 2023 |
3026 |
361.89 |
| Oct 12 2023 |
540 |
227.05 |
| Oct 12 2023 |
837 |
227.21 |
| Oct 05 2023 |
3026 |
361.89 |
| Oct 05 2023 |
540 |
227.05 |
| Oct 05 2023 |
830 |
227.21 |
| Sep 28 2023 |
3104 |
361.89 |
| Sep 28 2023 |
543 |
227.05 |
| Sep 28 2023 |
829 |
227.21 |
| Sep 21 2023 |
3096 |
361.89 |
| Sep 21 2023 |
544 |
227.05 |
| Sep 21 2023 |
833 |
227.21 |
| Sep 14 2023 |
3122 |
361.89 |
| Sep 14 2023 |
549 |
227.05 |
| Sep 14 2023 |
842 |
227.21 |
| Sep 07 2023 |
3133 |
361.89 |
| Sep 07 2023 |
551 |
227.05 |
| Sep 07 2023 |
849 |
227.21 |
| Aug 31 2023 |
3133 |
361.89 |
| Aug 31 2023 |
570 |
227.05 |
| Aug 31 2023 |
841 |
227.21 |
| Aug 24 2023 |
3162 |
361.89 |
| Aug 24 2023 |
586 |
227.05 |
| Aug 24 2023 |
835 |
227.21 |
| Aug 17 2023 |
3152 |
361.89 |
| Aug 17 2023 |
606 |
227.05 |
| Aug 17 2023 |
860 |
227.21 |
| Aug 10 2023 |
3150 |
361.89 |
| Aug 10 2023 |
625 |
227.05 |
| Aug 10 2023 |
869 |
227.21 |
| Aug 03 2023 |
3137 |
361.89 |
| Aug 03 2023 |
628 |
227.05 |
| Aug 03 2023 |
878 |
227.21 |
| Jul 27 2023 |
3150 |
361.89 |
| Jul 27 2023 |
561 |
221.43 |
| Jul 27 2023 |
1146 |
236.54 |
| Jul 20 2023 |
3183 |
361.89 |
| Jul 20 2023 |
569 |
221.43 |
| Jul 20 2023 |
1156 |
236.54 |
| Jul 13 2023 |
3180 |
361.89 |
| Jul 13 2023 |
595 |
221.43 |
| Jul 13 2023 |
1178 |
236.54 |
| Jul 06 2023 |
3217 |
361.89 |
| Jul 06 2023 |
616 |
221.43 |
| Jul 06 2023 |
1193 |
236.54 |
| Jun 29 2023 |
3208 |
361.89 |
| Jun 29 2023 |
618 |
221.43 |
| Jun 29 2023 |
1187 |
236.54 |
| Jun 22 2023 |
3225 |
361.89 |
| Jun 22 2023 |
666 |
221.43 |
| Jun 22 2023 |
1195 |
236.54 |
| Jun 15 2023 |
3228 |
361.89 |
| Jun 15 2023 |
686 |
221.43 |
| Jun 15 2023 |
1028 |
228.25 |
| Jun 08 2023 |
3259 |
361.89 |
| Jun 08 2023 |
722 |
221.43 |
| Jun 08 2023 |
1067 |
228.25 |
| Jun 01 2023 |
3946 |
380.25 |
| Jun 01 2023 |
601 |
213.33 |
| Jun 01 2023 |
925 |
221.43 |
| May 25 2023 |
3898 |
380.25 |
| May 25 2023 |
613 |
213.33 |
| May 25 2023 |
954 |
221.43 |
| May 18 2023 |
3866 |
380.25 |
| May 18 2023 |
372 |
196.59 |
| May 18 2023 |
853 |
215.76 |
| May 11 2023 |
3819 |
380.25 |
| May 11 2023 |
384 |
196.59 |
| May 11 2023 |
843 |
215.76 |
| May 04 2023 |
3716 |
380.25 |
| May 04 2023 |
408 |
197.62 |
| May 04 2023 |
685 |
204.17 |
| Apr 27 2023 |
3668 |
380.25 |
| Apr 27 2023 |
414 |
197.62 |
| Apr 27 2023 |
710 |
204.17 |
| Apr 20 2023 |
3617 |
380.25 |
| Apr 20 2023 |
416 |
197.62 |
| Apr 20 2023 |
710 |
204.17 |
| Apr 13 2023 |
3585 |
380.25 |
| Apr 13 2023 |
415 |
197.62 |
| Apr 13 2023 |
728 |
204.17 |
| Apr 06 2023 |
3547 |
380.25 |
| Apr 06 2023 |
418 |
197.62 |
| Apr 06 2023 |
738 |
204.17 |
| Mar 30 2023 |
1561 |
341.53 |
| Mar 30 2023 |
421 |
197.62 |
| Mar 30 2023 |
448 |
185 |
| Mar 23 2023 |
1586 |
341.53 |
| Mar 23 2023 |
436 |
197.62 |
| Mar 23 2023 |
448 |
185 |
| Mar 16 2023 |
1581 |
341.53 |
| Mar 16 2023 |
441 |
197.62 |
| Mar 16 2023 |
460 |
185 |
| Mar 09 2023 |
1575 |
341.53 |
| Mar 09 2023 |
444 |
197.62 |
| Mar 09 2023 |
454 |
185 |
| Mar 02 2023 |
1574 |
341.53 |
| Mar 02 2023 |
445 |
197.62 |
| Mar 02 2023 |
1627 |
317.81 |
| Mar 02 2023 |
461 |
185 |
| Feb 23 2023 |
1571 |
341.53 |
| Feb 23 2023 |
445 |
197.62 |
| Feb 23 2023 |
1641 |
317.81 |
| Feb 23 2023 |
464 |
185 |
| Feb 16 2023 |
1562 |
341.53 |
| Feb 16 2023 |
441 |
197.62 |
| Feb 16 2023 |
1630 |
317.81 |
| Feb 16 2023 |
443 |
185 |
| Feb 09 2023 |
1525 |
341.53 |
| Feb 09 2023 |
441 |
197.62 |
| Feb 09 2023 |
1630 |
317.81 |
| Feb 09 2023 |
444 |
185 |
| Feb 02 2023 |
1505 |
341.53 |
| Feb 02 2023 |
445 |
197.62 |
| Feb 02 2023 |
1623 |
317.81 |
| Feb 02 2023 |
445 |
185 |
| Jan 26 2023 |
1500 |
341.53 |
| Jan 26 2023 |
444 |
197.62 |
| Jan 26 2023 |
1619 |
317.81 |
| Jan 26 2023 |
446 |
185 |
| Jan 19 2023 |
1500 |
341.53 |
| Jan 19 2023 |
446 |
197.62 |
| Jan 19 2023 |
1621 |
317.81 |
| Jan 19 2023 |
448 |
185 |
| Jan 12 2023 |
1500 |
341.53 |
| Jan 12 2023 |
448 |
197.62 |
| Jan 12 2023 |
1622 |
317.81 |
| Jan 12 2023 |
449 |
185 |
| Jan 05 2023 |
1500 |
341.53 |
| Jan 05 2023 |
448 |
197.62 |
| Jan 05 2023 |
1622 |
317.81 |
| Jan 05 2023 |
449 |
185 |
| Dec 29 2022 |
1500 |
341.53 |
| Dec 29 2022 |
448 |
197.62 |
| Dec 29 2022 |
1622 |
317.81 |
| Dec 29 2022 |
449 |
185 |
| Dec 22 2022 |
1500 |
341.53 |
| Dec 22 2022 |
448 |
197.62 |
| Dec 22 2022 |
1622 |
317.81 |
| Dec 22 2022 |
449 |
185 |
| Dec 15 2022 |
1500 |
341.53 |
| Dec 15 2022 |
448 |
197.62 |
| Dec 15 2022 |
1623 |
317.81 |
| Dec 15 2022 |
449 |
185 |
| Dec 08 2022 |
1500 |
341.53 |
| Dec 08 2022 |
448 |
197.62 |
| Dec 08 2022 |
1632 |
317.81 |
| Dec 08 2022 |
449 |
185 |
| Dec 01 2022 |
1500 |
341.53 |
| Dec 01 2022 |
448 |
197.62 |
| Dec 01 2022 |
1634 |
317.81 |
| Dec 01 2022 |
449 |
185 |
| Nov 24 2022 |
1500 |
341.53 |
| Nov 24 2022 |
448 |
197.62 |
| Nov 24 2022 |
1634 |
317.81 |
| Nov 24 2022 |
449 |
185 |
| Nov 17 2022 |
1499 |
341.53 |
| Nov 17 2022 |
448 |
197.62 |
| Nov 17 2022 |
1630 |
317.81 |
| Nov 17 2022 |
449 |
185 |
| Nov 10 2022 |
1499 |
341.53 |
| Nov 10 2022 |
448 |
197.62 |
| Nov 10 2022 |
1643 |
317.81 |
| Nov 10 2022 |
449 |
185 |
| Nov 03 2022 |
1497 |
341.53 |
| Nov 03 2022 |
445 |
197.62 |
| Nov 03 2022 |
1636 |
317.81 |
| Nov 03 2022 |
447 |
185 |
| Oct 27 2022 |
1497 |
341.53 |
| Oct 27 2022 |
448 |
197.62 |
| Oct 27 2022 |
1638 |
317.81 |
| Oct 27 2022 |
448 |
185 |
| Oct 20 2022 |
1498 |
341.53 |
| Oct 20 2022 |
448 |
197.62 |
| Oct 20 2022 |
1636 |
317.81 |
| Oct 20 2022 |
448 |
185 |
| Oct 13 2022 |
1492 |
341.53 |
| Oct 13 2022 |
448 |
197.62 |
| Oct 13 2022 |
1639 |
317.81 |
| Oct 13 2022 |
450 |
185 |
| Oct 06 2022 |
1474 |
341.53 |
| Oct 06 2022 |
452 |
197.62 |
| Oct 06 2022 |
1640 |
317.81 |
| Oct 06 2022 |
451 |
185 |
| Sep 29 2022 |
1459 |
341.53 |
| Sep 29 2022 |
452 |
197.62 |
| Sep 29 2022 |
1639 |
317.81 |
| Sep 29 2022 |
452 |
185 |
| Sep 22 2022 |
1452 |
341.53 |
| Sep 22 2022 |
452 |
197.62 |
| Sep 22 2022 |
1615 |
317.81 |
| Sep 22 2022 |
455 |
185 |
| Sep 15 2022 |
1450 |
341.53 |
| Sep 15 2022 |
452 |
197.62 |
| Sep 15 2022 |
1624 |
317.81 |
| Sep 15 2022 |
454 |
185 |
| Sep 08 2022 |
1454 |
341.53 |
| Sep 08 2022 |
710 |
216.19 |
| Sep 08 2022 |
1608 |
317.81 |
| Sep 08 2022 |
644 |
197.76 |
| Sep 01 2022 |
1440 |
341.53 |
| Sep 01 2022 |
720 |
216.19 |
| Sep 01 2022 |
1603 |
317.81 |
| Sep 01 2022 |
612 |
197.76 |
| Aug 25 2022 |
1441 |
341.53 |
| Aug 25 2022 |
719 |
216.19 |
| Aug 25 2022 |
1602 |
317.81 |
| Aug 25 2022 |
618 |
197.76 |
| Aug 18 2022 |
1449 |
341.53 |
| Aug 18 2022 |
719 |
216.19 |
| Aug 18 2022 |
1609 |
317.81 |
| Aug 18 2022 |
617 |
197.76 |
| Aug 11 2022 |
1444 |
341.53 |
| Aug 11 2022 |
727 |
216.19 |
| Aug 11 2022 |
1610 |
317.81 |
| Aug 11 2022 |
627 |
197.76 |
| Aug 04 2022 |
1425 |
341.53 |
| Aug 04 2022 |
729 |
216.19 |
| Aug 04 2022 |
1610 |
317.81 |
| Aug 04 2022 |
629 |
197.76 |
| Jul 28 2022 |
1431 |
341.53 |
| Jul 28 2022 |
737 |
216.19 |
| Jul 28 2022 |
1610 |
317.81 |
| Jul 28 2022 |
636 |
197.76 |
| Jul 21 2022 |
1408 |
341.53 |
| Jul 21 2022 |
743 |
216.19 |
| Jul 21 2022 |
1630 |
317.81 |
| Jul 21 2022 |
664 |
197.76 |
| Jul 14 2022 |
1402 |
341.53 |
| Jul 14 2022 |
744 |
216.19 |
| Jul 14 2022 |
1631 |
317.81 |
| Jul 14 2022 |
667 |
197.76 |
| Jul 07 2022 |
1397 |
341.53 |
| Jul 07 2022 |
733 |
216.19 |
| Jul 07 2022 |
1634 |
317.81 |
| Jul 07 2022 |
679 |
197.76 |
| Jun 30 2022 |
1392 |
341.53 |
| Jun 30 2022 |
730 |
216.19 |
| Jun 30 2022 |
1634 |
317.81 |
| Jun 30 2022 |
688 |
197.76 |
| Jun 23 2022 |
1390 |
341.53 |
| Jun 23 2022 |
740 |
216.19 |
| Jun 23 2022 |
1612 |
317.81 |
| Jun 23 2022 |
693 |
197.76 |
| Jun 16 2022 |
1393 |
341.53 |
| Jun 16 2022 |
745 |
216.19 |
| Jun 16 2022 |
1614 |
317.81 |
| Jun 16 2022 |
712 |
197.76 |
| Jun 09 2022 |
1353 |
341.53 |
| Jun 09 2022 |
742 |
216.19 |
| Jun 09 2022 |
1442 |
317.81 |
| Jun 09 2022 |
687 |
197.76 |
| Jun 02 2022 |
1321 |
341.53 |
| Jun 02 2022 |
738 |
216.19 |
| Jun 02 2022 |
1335 |
317.81 |
| Jun 02 2022 |
703 |
197.76 |
| May 26 2022 |
1302 |
341.53 |
| May 26 2022 |
732 |
216.19 |
| May 26 2022 |
1325 |
317.81 |
| May 26 2022 |
687 |
197.76 |
| May 19 2022 |
1313 |
341.53 |
| May 19 2022 |
725 |
216.19 |
| May 19 2022 |
1323 |
317.81 |
| May 19 2022 |
687 |
197.76 |
| May 12 2022 |
1310 |
341.53 |
| May 12 2022 |
728 |
216.19 |
| May 12 2022 |
1323 |
317.81 |
| May 12 2022 |
688 |
197.76 |
| May 05 2022 |
1230 |
341.53 |
| May 05 2022 |
39 |
140 |
| May 05 2022 |
1230 |
317.81 |
| May 05 2022 |
1228 |
235.93 |
| Apr 28 2022 |
1340 |
341.53 |
| Apr 28 2022 |
41 |
140 |
| Apr 28 2022 |
1230 |
317.81 |
| Apr 28 2022 |
1228 |
235.93 |
| Apr 21 2022 |
1256 |
341.53 |
| Apr 21 2022 |
46 |
140 |
| Apr 21 2022 |
1220 |
317.81 |
| Apr 21 2022 |
1198 |
235.93 |
| Apr 14 2022 |
620 |
296.89 |
| Apr 14 2022 |
46 |
140 |
| Apr 14 2022 |
1223 |
317.81 |
| Apr 14 2022 |
716 |
198.36 |
| Apr 07 2022 |
633 |
296.89 |
| Apr 07 2022 |
47 |
140 |
| Apr 07 2022 |
1223 |
317.81 |
| Apr 07 2022 |
720 |
198.36 |
| Mar 31 2022 |
638 |
296.89 |
| Mar 31 2022 |
48 |
140 |
| Mar 31 2022 |
1223 |
317.81 |
| Mar 31 2022 |
722 |
198.36 |
| Mar 24 2022 |
50 |
140 |
| Mar 24 2022 |
1209 |
317.81 |
| Mar 24 2022 |
420 |
165.52 |
| Mar 17 2022 |
51 |
140 |
| Mar 17 2022 |
1209 |
317.81 |
| Mar 17 2022 |
422 |
165.52 |
| Mar 10 2022 |
51 |
140 |
| Mar 10 2022 |
1227 |
317.81 |
| Mar 10 2022 |
425 |
165.52 |
| Mar 03 2022 |
48 |
140 |
| Mar 03 2022 |
1227 |
317.81 |
| Mar 03 2022 |
426 |
165.52 |
| Feb 24 2022 |
46 |
140 |
| Feb 24 2022 |
1251 |
317.81 |
| Feb 24 2022 |
434 |
165.52 |
| Feb 17 2022 |
47 |
140 |
| Feb 17 2022 |
1226 |
317.81 |
| Feb 17 2022 |
437 |
165.52 |
| Feb 10 2022 |
46 |
140 |
| Feb 10 2022 |
1226 |
317.81 |
| Feb 10 2022 |
435 |
165.52 |
| Feb 03 2022 |
45 |
140 |
| Feb 03 2022 |
1237 |
317.81 |
| Feb 03 2022 |
435 |
165.52 |
| Jan 27 2022 |
45 |
140 |
| Jan 27 2022 |
1235 |
317.81 |
| Jan 27 2022 |
435 |
165.52 |
| Jan 20 2022 |
45 |
140 |
| Jan 20 2022 |
1233 |
317.81 |
| Jan 20 2022 |
435 |
165.52 |
| Jan 13 2022 |
45 |
140 |
| Jan 13 2022 |
1233 |
317.81 |
| Jan 13 2022 |
435 |
165.52 |
| Jan 06 2022 |
45 |
140 |
| Jan 06 2022 |
1234 |
317.81 |
| Jan 06 2022 |
435 |
165.52 |
| Dec 30 2021 |
45 |
140 |
| Dec 30 2021 |
1234 |
317.81 |
| Dec 30 2021 |
435 |
165.52 |
| Dec 23 2021 |
45 |
140 |
| Dec 23 2021 |
1234 |
317.81 |
| Dec 23 2021 |
435 |
165.52 |
| Dec 16 2021 |
45 |
140 |
| Dec 16 2021 |
1234 |
317.81 |
| Dec 16 2021 |
435 |
165.52 |
| Dec 09 2021 |
45 |
140 |
| Dec 09 2021 |
1231 |
317.81 |
| Dec 09 2021 |
435 |
165.52 |
| Dec 02 2021 |
45 |
140 |
| Dec 02 2021 |
1233 |
317.81 |
| Dec 02 2021 |
435 |
165.52 |
| Nov 25 2021 |
45 |
140 |
| Nov 25 2021 |
1233 |
317.81 |
| Nov 25 2021 |
435 |
165.52 |
| Nov 18 2021 |
45 |
140 |
| Nov 18 2021 |
1237 |
317.81 |
| Nov 18 2021 |
435 |
165.52 |
| Nov 11 2021 |
45 |
140 |
| Nov 11 2021 |
1243 |
317.81 |
| Nov 11 2021 |
435 |
165.52 |
| Nov 04 2021 |
45 |
140 |
| Nov 04 2021 |
1250 |
317.81 |
| Nov 04 2021 |
433 |
165.52 |
| Oct 28 2021 |
45 |
140 |
| Oct 28 2021 |
1958 |
317.81 |
| Oct 28 2021 |
433 |
165.52 |
| Oct 21 2021 |
45 |
140 |
| Oct 21 2021 |
1957 |
317.81 |
| Oct 21 2021 |
433 |
165.52 |
| Oct 14 2021 |
45 |
140 |
| Oct 14 2021 |
1979 |
317.81 |
| Oct 14 2021 |
433 |
165.52 |
| Oct 07 2021 |
45 |
140 |
| Oct 07 2021 |
2022 |
317.81 |
| Oct 07 2021 |
433 |
165.52 |
| Sep 30 2021 |
43 |
140 |
| Sep 30 2021 |
2018 |
317.81 |
| Sep 30 2021 |
432 |
165.52 |
| Sep 23 2021 |
43 |
140 |
| Sep 23 2021 |
2039 |
317.81 |
| Sep 23 2021 |
386 |
165.52 |
| Sep 16 2021 |
43 |
140 |
| Sep 16 2021 |
2021 |
317.81 |
| Sep 16 2021 |
44 |
140 |
| Sep 09 2021 |
42 |
140 |
| Sep 09 2021 |
2037 |
317.81 |
| Sep 09 2021 |
43 |
140 |
| Sep 02 2021 |
42 |
140 |
| Sep 02 2021 |
2063 |
317.81 |
| Sep 02 2021 |
45 |
140 |
| Aug 26 2021 |
203 |
210.48 |
| Aug 26 2021 |
2042 |
317.81 |
| Aug 26 2021 |
187 |
210.48 |
| Aug 19 2021 |
195 |
210.48 |
| Aug 19 2021 |
2099 |
317.81 |
| Aug 19 2021 |
169 |
210.48 |
| Aug 12 2021 |
187 |
210.48 |
| Aug 12 2021 |
2104 |
317.81 |
| Aug 12 2021 |
168 |
210.48 |
| Aug 05 2021 |
185 |
210.48 |
| Aug 05 2021 |
2130 |
317.81 |
| Aug 05 2021 |
154 |
210.48 |
| Jul 29 2021 |
160 |
210.48 |
| Jul 29 2021 |
2144 |
317.81 |
| Jul 29 2021 |
138 |
210.48 |
| Jul 22 2021 |
547 |
311.27 |
| Jul 22 2021 |
2255 |
317.81 |
| Jul 22 2021 |
566 |
311.27 |
| Jul 15 2021 |
1108 |
321.14 |
| Jul 15 2021 |
2276 |
317.81 |
| Jul 15 2021 |
1615 |
321.14 |
| Jul 08 2021 |
1082 |
321.14 |
| Jul 08 2021 |
2335 |
317.81 |
| Jul 08 2021 |
1551 |
321.14 |
| Jul 01 2021 |
702 |
290.85 |
| Jul 01 2021 |
2296 |
317.81 |
| Jul 01 2021 |
978 |
290.85 |
| Jun 24 2021 |
499 |
272.68 |
| Jun 24 2021 |
2256 |
317.81 |
| Jun 24 2021 |
710 |
272.68 |
| Jun 17 2021 |
358 |
272.68 |
| Jun 17 2021 |
534 |
272.68 |
| Jun 10 2021 |
146 |
268.82 |
| Jun 10 2021 |
265 |
268.82 |
| Jun 03 2021 |
243 |
268.82 |
| Jun 01 2021 |
2229 |
317.81 |
| May 27 2021 |
59 |
268.82 |
| May 27 2021 |
70 |
268.82 |
| May 07 2021 |
280 |
268.82 |
| May 01 2021 |
2308 |
317.81 |
| Apr 01 2021 |
2400 |
317.81 |
| Aug 21 2020 |
53 |
280.95 |
| Aug 21 2020 |
53 |
280.95 |
| Aug 14 2020 |
55 |
280.95 |
| Aug 14 2020 |
56 |
280.95 |
| Aug 07 2020 |
57 |
280.95 |
| Aug 07 2020 |
56 |
280.95 |
| Jul 31 2020 |
61 |
280.95 |
| Jul 31 2020 |
64 |
280.95 |
| Jul 24 2020 |
73 |
280.95 |
| Jul 24 2020 |
73 |
280.95 |
| Jul 17 2020 |
241 |
311.27 |
| Jul 17 2020 |
302 |
311.27 |
| Jul 10 2020 |
365 |
321.14 |
| Jul 10 2020 |
463 |
321.14 |
| Jul 03 2020 |
366 |
321.14 |
| Jul 03 2020 |
461 |
321.14 |
| Jun 26 2020 |
137 |
290.85 |
| Jun 26 2020 |
158 |
290.85 |
| Jun 19 2020 |
79 |
272.68 |
| Jun 19 2020 |
89 |
272.68 |
| Jun 12 2020 |
82 |
272.68 |
| Jun 12 2020 |
90 |
272.68 |
| Jun 05 2020 |
79 |
268.82 |
| Jun 05 2020 |
81 |
268.82 |
| May 29 2020 |
89 |
268.82 |
| May 29 2020 |
90 |
268.82 |
| May 22 2020 |
98 |
268.82 |
| May 22 2020 |
101 |
268.82 |
| May 15 2020 |
98 |
268.82 |
| May 15 2020 |
102 |
268.82 |
| May 08 2020 |
98 |
268.82 |
| May 08 2020 |
102 |
268.82 |
| May 01 2020 |
120 |
268.82 |
| May 01 2020 |
119 |
268.82 |
| Apr 24 2020 |
119 |
268.82 |
| Apr 24 2020 |
121 |
268.82 |
| Apr 17 2020 |
119 |
268.82 |
| Apr 17 2020 |
152 |
268.82 |
| Apr 10 2020 |
118 |
268.82 |
| Apr 10 2020 |
153 |
268.82 |
| Apr 03 2020 |
136 |
268.82 |
| Apr 03 2020 |
174 |
268.82 |
| Mar 27 2020 |
136 |
268.82 |
| Mar 27 2020 |
184 |
268.82 |
| Mar 20 2020 |
136 |
268.82 |
| Mar 20 2020 |
195 |
268.82 |
| Mar 13 2020 |
136 |
268.82 |
| Mar 13 2020 |
212 |
268.82 |
| Mar 06 2020 |
139 |
268.82 |
| Mar 06 2020 |
220 |
268.82 |
| Mar 01 2020 |
3589 |
329.28 |
| Feb 28 2020 |
140 |
268.82 |
| Feb 28 2020 |
228 |
268.82 |
| Feb 21 2020 |
139 |
268.82 |
| Feb 21 2020 |
228 |
268.82 |
| Feb 14 2020 |
139 |
268.82 |
| Feb 14 2020 |
229 |
268.82 |
| Feb 07 2020 |
136 |
268.82 |
| Feb 07 2020 |
228 |
268.82 |
| Feb 01 2020 |
3574 |
329.28 |
| Jan 31 2020 |
136 |
268.82 |
| Jan 31 2020 |
228 |
268.82 |
| Jan 24 2020 |
136 |
268.82 |
| Jan 24 2020 |
228 |
268.82 |
| Jan 17 2020 |
136 |
268.82 |
| Jan 17 2020 |
229 |
268.82 |
| Jan 10 2020 |
136 |
268.82 |
| Jan 10 2020 |
229 |
268.82 |
| Jan 03 2020 |
136 |
268.82 |
| Jan 03 2020 |
230 |
268.82 |
| Jan 01 2020 |
3583 |
329.28 |
| Dec 27 2019 |
137 |
268.82 |
| Dec 27 2019 |
231 |
268.82 |
| Dec 20 2019 |
137 |
268.82 |
| Dec 20 2019 |
231 |
268.82 |
| Dec 13 2019 |
137 |
268.82 |
| Dec 13 2019 |
231 |
268.82 |
| Dec 06 2019 |
137 |
268.82 |
| Dec 06 2019 |
231 |
268.82 |
| Dec 01 2019 |
3582 |
329.28 |
| Nov 29 2019 |
137 |
268.82 |
| Nov 29 2019 |
231 |
268.82 |
| Nov 22 2019 |
137 |
268.82 |
| Nov 22 2019 |
231 |
268.82 |
| Nov 15 2019 |
137 |
268.82 |
| Nov 15 2019 |
231 |
268.82 |
| Nov 08 2019 |
137 |
268.82 |
| Nov 08 2019 |
229 |
268.82 |
| Nov 01 2019 |
3228 |
329.28 |
| Nov 01 2019 |
137 |
268.82 |
| Nov 01 2019 |
229 |
268.82 |
| Oct 25 2019 |
137 |
268.82 |
| Oct 25 2019 |
229 |
268.82 |
| Oct 18 2019 |
137 |
268.82 |
| Oct 18 2019 |
229 |
268.82 |
| Oct 11 2019 |
137 |
268.82 |
| Oct 11 2019 |
229 |
268.82 |
| Oct 04 2019 |
137 |
268.82 |
| Oct 04 2019 |
229 |
268.82 |
| Oct 01 2019 |
3235 |
329.28 |
| Sep 27 2019 |
138 |
268.82 |
| Sep 27 2019 |
230 |
268.82 |
| Sep 20 2019 |
138 |
268.82 |
| Sep 20 2019 |
230 |
268.82 |
| Sep 13 2019 |
133 |
268.82 |
| Sep 13 2019 |
224 |
268.82 |
| Sep 06 2019 |
137 |
268.82 |
| Sep 06 2019 |
228 |
268.82 |
| Sep 01 2019 |
3231 |
329.28 |
| Aug 30 2019 |
137 |
268.82 |
| Aug 30 2019 |
231 |
268.82 |
| Aug 23 2019 |
179 |
280.95 |
| Aug 23 2019 |
310 |
280.95 |
| Aug 16 2019 |
229 |
280.95 |
| Aug 16 2019 |
354 |
280.95 |
| Aug 09 2019 |
234 |
280.95 |
| Aug 09 2019 |
365 |
280.95 |
| Aug 02 2019 |
235 |
280.95 |
| Aug 02 2019 |
367 |
280.95 |
| Aug 01 2019 |
3272 |
329.28 |
| Jul 01 2019 |
3293 |
329.28 |
| Jun 01 2019 |
3296 |
329.28 |
| May 03 2019 |
11115 |
456.91 |
| May 03 2019 |
15726 |
456.91 |
| May 01 2019 |
3165 |
329.28 |
| Apr 26 2019 |
11103 |
456.91 |
| Apr 26 2019 |
15382 |
456.91 |
| Apr 19 2019 |
11240 |
456.91 |
| Apr 19 2019 |
10964 |
455.86 |
| Apr 19 2019 |
15246 |
456.39 |
| Apr 18 2019 |
10972 |
455.86 |
| Apr 18 2019 |
11254 |
456.91 |
| Apr 12 2019 |
11400 |
456.91 |
| Apr 12 2019 |
10970 |
455.86 |
| Apr 12 2019 |
15310 |
456.39 |
| Apr 05 2019 |
11150 |
456.91 |
| Apr 05 2019 |
10535 |
455.86 |
| Apr 05 2019 |
14900 |
456.39 |
| Apr 01 2019 |
3170 |
329.28 |
| Mar 29 2019 |
11000 |
456.91 |
| Mar 29 2019 |
10487 |
455.86 |
| Mar 29 2019 |
14759 |
456.39 |
| Mar 22 2019 |
10327 |
455.86 |
| Mar 22 2019 |
10879 |
456.91 |
| Mar 22 2019 |
14583 |
456.39 |
| Mar 15 2019 |
10821 |
456.91 |
| Mar 15 2019 |
10464 |
455.86 |
| Mar 15 2019 |
14598 |
456.39 |
| Mar 08 2019 |
10753 |
456.91 |
| Mar 08 2019 |
10285 |
455.86 |
| Mar 08 2019 |
14401 |
456.39 |
| Mar 01 2019 |
3146 |
329.28 |
| Mar 01 2019 |
10767 |
456.91 |
| Mar 01 2019 |
10353 |
455.86 |
| Mar 01 2019 |
14455 |
456.39 |
| Feb 22 2019 |
10398 |
455.86 |
| Feb 22 2019 |
10789 |
456.91 |
| Feb 22 2019 |
14511 |
456.39 |
| Feb 15 2019 |
10702 |
456.91 |
| Feb 15 2019 |
10363 |
455.86 |
| Feb 15 2019 |
14381 |
456.39 |
| Feb 08 2019 |
10582 |
456.91 |
| Feb 08 2019 |
10305 |
455.86 |
| Feb 08 2019 |
14234 |
456.39 |
| Feb 01 2019 |
3113 |
329.28 |
| Feb 01 2019 |
10613 |
456.91 |
| Feb 01 2019 |
10314 |
455.86 |
| Feb 01 2019 |
14239 |
456.39 |
| Jan 25 2019 |
10644 |
456.91 |
| Jan 25 2019 |
10323 |
455.86 |
| Jan 25 2019 |
14298 |
456.39 |
| Jan 18 2019 |
10660 |
456.91 |
| Jan 18 2019 |
10378 |
455.86 |
| Jan 18 2019 |
14336 |
456.39 |
| Jan 11 2019 |
10653 |
456.91 |
| Jan 11 2019 |
10378 |
455.86 |
| Jan 11 2019 |
14324 |
456.39 |
| Jan 04 2019 |
10379 |
455.86 |
| Jan 04 2019 |
10669 |
456.91 |
| Jan 04 2019 |
14332 |
456.39 |
| Jan 01 2019 |
2718 |
329.28 |
| Dec 28 2018 |
10669 |
456.91 |
| Dec 28 2018 |
10379 |
455.86 |
| Dec 28 2018 |
14332 |
456.39 |
| Dec 21 2018 |
10669 |
456.91 |
| Dec 21 2018 |
10379 |
455.86 |
| Dec 21 2018 |
14332 |
456.39 |
| Dec 14 2018 |
10379 |
455.86 |
| Dec 14 2018 |
10669 |
456.91 |
| Dec 14 2018 |
14332 |
456.39 |
| Dec 07 2018 |
10662 |
456.91 |
| Dec 07 2018 |
10379 |
455.86 |
| Dec 07 2018 |
14325 |
456.39 |
| Dec 01 2018 |
3112 |
329.28 |
| Nov 30 2018 |
10379 |
455.86 |
| Nov 30 2018 |
10662 |
456.91 |
| Nov 30 2018 |
14325 |
456.39 |
| Nov 23 2018 |
10379 |
455.86 |
| Nov 23 2018 |
10662 |
456.91 |
| Nov 23 2018 |
14325 |
456.39 |
| Nov 16 2018 |
10662 |
456.91 |
| Nov 16 2018 |
10379 |
455.86 |
| Nov 16 2018 |
14325 |
456.39 |
| Nov 09 2018 |
10662 |
456.91 |
| Nov 09 2018 |
10380 |
455.86 |
| Nov 09 2018 |
14326 |
456.39 |
| Nov 02 2018 |
10662 |
456.91 |
| Nov 02 2018 |
10380 |
455.86 |
| Nov 02 2018 |
14296 |
456.39 |
| Nov 01 2018 |
2722 |
329.28 |
| Oct 26 2018 |
10377 |
455.86 |
| Oct 26 2018 |
10662 |
456.91 |
| Oct 26 2018 |
14293 |
456.39 |
| Oct 19 2018 |
10662 |
456.91 |
| Oct 19 2018 |
10391 |
455.86 |
| Oct 19 2018 |
14304 |
456.39 |
| Oct 12 2018 |
10634 |
456.91 |
| Oct 12 2018 |
10347 |
455.86 |
| Oct 12 2018 |
14247 |
456.39 |
| Oct 05 2018 |
10370 |
455.86 |
| Oct 05 2018 |
10611 |
456.91 |
| Oct 05 2018 |
14370 |
456.39 |
| Oct 01 2018 |
2783 |
329.28 |
| Sep 28 2018 |
10625 |
456.91 |
| Sep 28 2018 |
10134 |
455.86 |
| Sep 28 2018 |
14018 |
456.39 |
| Sep 21 2018 |
10598 |
456.91 |
| Sep 21 2018 |
10109 |
455.86 |
| Sep 21 2018 |
13992 |
456.39 |
| Sep 14 2018 |
10651 |
456.91 |
| Sep 14 2018 |
10147 |
455.86 |
| Sep 14 2018 |
14028 |
456.39 |
| Sep 07 2018 |
10323 |
455.86 |
| Sep 07 2018 |
10758 |
456.91 |
| Sep 07 2018 |
14282 |
456.39 |
| Sep 01 2018 |
2690 |
329.28 |
| Aug 31 2018 |
10370 |
455.86 |
| Aug 31 2018 |
10863 |
456.91 |
| Aug 31 2018 |
14386 |
456.39 |
| Aug 24 2018 |
10396 |
455.86 |
| Aug 24 2018 |
10786 |
456.91 |
| Aug 24 2018 |
14410 |
456.39 |
| Aug 17 2018 |
10953 |
456.91 |
| Aug 17 2018 |
10381 |
455.86 |
| Aug 17 2018 |
14577 |
456.39 |
| Aug 10 2018 |
10967 |
456.91 |
| Aug 10 2018 |
10402 |
455.86 |
| Aug 10 2018 |
14670 |
456.39 |
| Aug 03 2018 |
11050 |
456.91 |
| Aug 03 2018 |
10566 |
455.86 |
| Aug 03 2018 |
14805 |
456.39 |
| Aug 01 2018 |
2632 |
329.28 |
| Jul 27 2018 |
11045 |
456.91 |
| Jul 27 2018 |
10667 |
455.86 |
| Jul 27 2018 |
14864 |
456.39 |
| Jul 20 2018 |
11204 |
456.91 |
| Jul 20 2018 |
10621 |
455.86 |
| Jul 20 2018 |
15070 |
456.39 |
| Jul 13 2018 |
10802 |
455.86 |
| Jul 13 2018 |
11041 |
456.91 |
| Jul 13 2018 |
14921 |
456.39 |
| Jul 06 2018 |
10994 |
456.91 |
| Jul 06 2018 |
10627 |
455.86 |
| Jul 06 2018 |
14693 |
456.39 |
| Jul 01 2018 |
2599 |
329.28 |
| Jun 29 2018 |
10630 |
455.86 |
| Jun 29 2018 |
11002 |
456.91 |
| Jun 29 2018 |
14709 |
456.39 |
| Jun 22 2018 |
11269 |
456.91 |
| Jun 22 2018 |
10849 |
455.86 |
| Jun 22 2018 |
14997 |
456.39 |
| Jun 15 2018 |
10913 |
455.86 |
| Jun 15 2018 |
11229 |
456.91 |
| Jun 15 2018 |
15003 |
456.39 |
| Jun 08 2018 |
11353 |
456.91 |
| Jun 08 2018 |
10969 |
455.86 |
| Jun 08 2018 |
15169 |
456.39 |
| Jun 01 2018 |
2477 |
329.28 |
| Jun 01 2018 |
11333 |
455.86 |
| Jun 01 2018 |
11461 |
456.91 |
| Jun 01 2018 |
15520 |
456.39 |
| May 25 2018 |
11550 |
456.91 |
| May 25 2018 |
11373 |
455.86 |
| May 25 2018 |
15712 |
456.39 |
| May 18 2018 |
11454 |
455.86 |
| May 18 2018 |
11576 |
456.91 |
| May 18 2018 |
15745 |
456.39 |
| May 11 2018 |
11537 |
456.91 |
| May 11 2018 |
15951 |
456.91 |
| May 04 2018 |
4182 |
376.06 |
| May 04 2018 |
5797 |
376.06 |
| May 01 2018 |
2160 |
329.28 |
| Apr 27 2018 |
2456 |
347.81 |
| Apr 27 2018 |
3392 |
347.81 |
| Apr 20 2018 |
2506 |
347.81 |
| Apr 20 2018 |
3448 |
347.81 |
| Apr 13 2018 |
2494 |
347.81 |
| Apr 13 2018 |
3425 |
347.81 |
| Apr 06 2018 |
2502 |
347.81 |
| Apr 06 2018 |
3443 |
347.81 |
| Apr 01 2018 |
1535 |
329.28 |
| Mar 30 2018 |
1731 |
330.1 |
| Mar 30 2018 |
2456 |
330.1 |
| Mar 23 2018 |
1733 |
330.1 |
| Mar 23 2018 |
2490 |
330.1 |
| Mar 16 2018 |
1739 |
330.1 |
| Mar 16 2018 |
2529 |
330.1 |
| Mar 09 2018 |
1738 |
330.1 |
| Mar 09 2018 |
2554 |
330.1 |
| Mar 02 2018 |
1746 |
330.1 |
| Mar 02 2018 |
2699 |
330.1 |
| Feb 23 2018 |
1764 |
330.1 |
| Feb 23 2018 |
2721 |
330.1 |
| Feb 16 2018 |
1763 |
330.1 |
| Feb 16 2018 |
2737 |
330.1 |
| Feb 09 2018 |
1768 |
330.1 |
| Feb 09 2018 |
2740 |
330.1 |
| Feb 02 2018 |
1767 |
330.1 |
| Feb 02 2018 |
2748 |
330.1 |
| Jan 26 2018 |
1770 |
330.1 |
| Jan 26 2018 |
2752 |
330.1 |
| Jan 19 2018 |
1769 |
330.1 |
| Jan 19 2018 |
2752 |
330.1 |
| Jan 12 2018 |
1776 |
330.1 |
| Jan 12 2018 |
2762 |
330.1 |
| Jan 05 2018 |
1777 |
330.1 |
| Jan 05 2018 |
2760 |
330.1 |
| Dec 29 2017 |
1777 |
330.1 |
| Dec 29 2017 |
2760 |
330.1 |
| Dec 22 2017 |
1777 |
330.1 |
| Dec 22 2017 |
2760 |
330.1 |
| Dec 15 2017 |
1778 |
330.1 |
| Dec 15 2017 |
2762 |
330.1 |
| Dec 08 2017 |
1778 |
330.1 |
| Dec 08 2017 |
2762 |
330.1 |
| Dec 01 2017 |
1778 |
330.1 |
| Dec 01 2017 |
2762 |
330.1 |
| Nov 24 2017 |
1778 |
330.1 |
| Nov 24 2017 |
2762 |
330.1 |
| Nov 17 2017 |
1778 |
330.1 |
| Nov 17 2017 |
2762 |
330.1 |
| Nov 10 2017 |
1778 |
330.1 |
| Nov 10 2017 |
2764 |
330.1 |
| Nov 03 2017 |
1778 |
330.1 |
| Nov 03 2017 |
2764 |
330.1 |
| Oct 27 2017 |
1778 |
330.1 |
| Oct 27 2017 |
2775 |
330.1 |
| Oct 20 2017 |
1780 |
330.1 |
| Oct 20 2017 |
2772 |
330.1 |
| Oct 13 2017 |
1780 |
330.1 |
| Oct 13 2017 |
2780 |
330.1 |
| Oct 06 2017 |
1781 |
330.1 |
| Oct 06 2017 |
2778 |
330.1 |
| Sep 29 2017 |
1781 |
330.1 |
| Sep 29 2017 |
2765 |
330.1 |
| Sep 22 2017 |
1780 |
330.1 |
| Sep 22 2017 |
2789 |
330.1 |
| Sep 15 2017 |
1801 |
330.1 |
| Sep 15 2017 |
2821 |
330.1 |
| Sep 08 2017 |
1828 |
330.1 |
| Sep 08 2017 |
2857 |
330.1 |
| Sep 01 2017 |
1836 |
330.1 |
| Sep 01 2017 |
2803 |
330.1 |
| Aug 25 2017 |
1842 |
330.1 |
| Aug 25 2017 |
3129 |
330.1 |
| Aug 18 2017 |
1872 |
330.1 |
| Aug 18 2017 |
3165 |
330.1 |
| Aug 11 2017 |
1852 |
330.1 |
| Aug 11 2017 |
3201 |
330.1 |
| Aug 04 2017 |
1888 |
330.1 |
| Aug 04 2017 |
3228 |
330.1 |
| Jul 28 2017 |
1912 |
330.1 |
| Jul 28 2017 |
3257 |
330.1 |
| Jul 21 2017 |
1960 |
330.1 |
| Jul 21 2017 |
3343 |
330.1 |
| Jul 14 2017 |
1979 |
330.1 |
| Jul 14 2017 |
3355 |
330.1 |
| Jul 07 2017 |
2025 |
330.1 |
| Jul 07 2017 |
3378 |
330.1 |
| Jun 30 2017 |
2031 |
330.1 |
| Jun 30 2017 |
3386 |
330.1 |
| Jun 23 2017 |
2668 |
330.1 |
| Jun 23 2017 |
3414 |
330.1 |
| Jun 16 2017 |
2758 |
330.1 |
| Jun 16 2017 |
3428 |
330.1 |
| Jun 09 2017 |
2828 |
330.1 |
| Jun 09 2017 |
3320 |
330.1 |
| Jun 02 2017 |
2839 |
330.1 |
| Jun 02 2017 |
3464 |
330.1 |
| May 26 2017 |
2879 |
330.1 |
| May 26 2017 |
3489 |
330.1 |
| May 19 2017 |
2879 |
330.1 |
| May 19 2017 |
3514 |
330.1 |
| May 12 2017 |
2922 |
330.1 |
| May 12 2017 |
3526 |
330.1 |
| May 05 2017 |
1307 |
293.36 |
| May 05 2017 |
1428 |
293.36 |
| Apr 28 2017 |
1251 |
293.36 |
| Apr 28 2017 |
1435 |
293.36 |
| Apr 21 2017 |
1312 |
293.36 |
| Apr 21 2017 |
1611 |
310.79 |
| Apr 21 2017 |
1720 |
299.17 |
| Apr 14 2017 |
1665 |
310.79 |
| Apr 14 2017 |
1330 |
293.36 |
| Apr 14 2017 |
1747 |
299.17 |
| Apr 07 2017 |
2883 |
326.5 |
| Apr 07 2017 |
2807 |
333.53 |
| Apr 07 2017 |
2429 |
313.99 |
| Mar 31 2017 |
4041 |
343.01 |
| Mar 31 2017 |
2836 |
333.53 |
| Mar 31 2017 |
4302 |
339.22 |
| Mar 24 2017 |
2793 |
333.53 |
| Mar 24 2017 |
3961 |
343.01 |
| Mar 24 2017 |
4258 |
339.22 |
| Mar 17 2017 |
4016 |
343.01 |
| Mar 17 2017 |
2831 |
333.53 |
| Mar 17 2017 |
4292 |
339.22 |
| Mar 10 2017 |
4053 |
343.01 |
| Mar 10 2017 |
2867 |
333.53 |
| Mar 10 2017 |
4333 |
339.22 |
| Mar 03 2017 |
4023 |
343.01 |
| Mar 03 2017 |
2876 |
333.53 |
| Mar 03 2017 |
4341 |
339.22 |
| Feb 24 2017 |
4020 |
343.01 |
| Feb 24 2017 |
2892 |
333.53 |
| Feb 24 2017 |
4357 |
339.22 |
| Feb 17 2017 |
3876 |
343.01 |
| Feb 17 2017 |
2906 |
333.53 |
| Feb 17 2017 |
4384 |
339.22 |
| Feb 10 2017 |
3893 |
343.01 |
| Feb 10 2017 |
2938 |
333.53 |
| Feb 10 2017 |
4402 |
339.22 |
| Feb 03 2017 |
2954 |
333.53 |
| Feb 03 2017 |
3895 |
343.01 |
| Feb 03 2017 |
4415 |
339.22 |
| Jan 27 2017 |
3915 |
343.01 |
| Jan 27 2017 |
2963 |
333.53 |
| Jan 27 2017 |
4426 |
339.22 |
| Jan 20 2017 |
3923 |
343.01 |
| Jan 20 2017 |
2966 |
333.53 |
| Jan 20 2017 |
4434 |
339.22 |
| Jan 13 2017 |
2972 |
333.53 |
| Jan 13 2017 |
3925 |
343.01 |
| Jan 13 2017 |
4443 |
339.22 |
| Jan 06 2017 |
2972 |
333.53 |
| Jan 06 2017 |
3927 |
343.01 |
| Jan 06 2017 |
4440 |
339.22 |
| Dec 30 2016 |
3927 |
343.01 |
| Dec 30 2016 |
2972 |
333.53 |
| Dec 30 2016 |
4439 |
339.22 |
| Dec 23 2016 |
2972 |
333.53 |
| Dec 23 2016 |
3927 |
343.01 |
| Dec 23 2016 |
4439 |
339.22 |
| Dec 16 2016 |
2972 |
333.53 |
| Dec 16 2016 |
3925 |
343.01 |
| Dec 16 2016 |
4438 |
339.22 |
| Dec 09 2016 |
3923 |
343.01 |
| Dec 09 2016 |
2972 |
333.53 |
| Dec 09 2016 |
4439 |
339.22 |
| Dec 02 2016 |
3923 |
343.01 |
| Dec 02 2016 |
2972 |
333.53 |
| Dec 02 2016 |
4439 |
339.22 |
| Nov 25 2016 |
2972 |
333.53 |
| Nov 25 2016 |
3922 |
343.01 |
| Nov 25 2016 |
4440 |
339.22 |
| Nov 18 2016 |
3922 |
343.01 |
| Nov 18 2016 |
2972 |
333.53 |
| Nov 18 2016 |
4440 |
339.22 |
| Nov 11 2016 |
3922 |
343.01 |
| Nov 11 2016 |
2974 |
333.53 |
| Nov 11 2016 |
4439 |
339.22 |
| Nov 04 2016 |
3922 |
343.01 |
| Nov 04 2016 |
2974 |
333.53 |
| Nov 04 2016 |
4439 |
339.22 |
| Oct 28 2016 |
2974 |
333.53 |
| Oct 28 2016 |
3922 |
343.01 |
| Oct 28 2016 |
4441 |
339.22 |
| Oct 21 2016 |
3926 |
343.01 |
| Oct 21 2016 |
2980 |
333.53 |
| Oct 21 2016 |
4446 |
339.22 |
| Oct 14 2016 |
3948 |
343.01 |
| Oct 14 2016 |
2984 |
333.53 |
| Oct 14 2016 |
4471 |
339.22 |
| Oct 07 2016 |
2992 |
333.53 |
| Oct 07 2016 |
3949 |
343.01 |
| Oct 07 2016 |
4479 |
339.22 |
| Sep 30 2016 |
3949 |
343.01 |
| Sep 30 2016 |
2992 |
333.53 |
| Sep 30 2016 |
4480 |
339.22 |
| Sep 23 2016 |
3955 |
343.01 |
| Sep 23 2016 |
2976 |
333.53 |
| Sep 23 2016 |
4458 |
339.22 |
| Sep 16 2016 |
3976 |
343.01 |
| Sep 16 2016 |
2967 |
333.53 |
| Sep 16 2016 |
4469 |
339.22 |
| Sep 09 2016 |
4036 |
343.01 |
| Sep 09 2016 |
3003 |
333.53 |
| Sep 09 2016 |
4513 |
339.22 |
| Sep 02 2016 |
4112 |
343.01 |
| Sep 02 2016 |
3011 |
333.53 |
| Sep 02 2016 |
4570 |
339.22 |
| Aug 26 2016 |
3676 |
336.35 |
| Aug 26 2016 |
2687 |
333.53 |
| Aug 26 2016 |
3037 |
321.88 |
| Aug 19 2016 |
2704 |
333.53 |
| Aug 19 2016 |
3670 |
336.35 |
| Aug 19 2016 |
3057 |
321.88 |
| Aug 12 2016 |
3729 |
336.35 |
| Aug 12 2016 |
2706 |
333.53 |
| Aug 12 2016 |
3766 |
321.88 |
| Aug 05 2016 |
3735 |
336.35 |
| Aug 05 2016 |
2792 |
333.53 |
| Aug 05 2016 |
3857 |
321.88 |
| Jul 29 2016 |
2681 |
333.53 |
| Jul 29 2016 |
3601 |
333.64 |
| Jul 29 2016 |
3406 |
315.18 |
| Jul 22 2016 |
2783 |
333.53 |
| Jul 22 2016 |
3023 |
322.55 |
| Jul 22 2016 |
3471 |
315.18 |
| Jun 22 2016 |
2893 |
333.53 |
| Jun 22 2016 |
3106 |
322.02 |
| Jun 22 2016 |
4014 |
315.18 |
| Jun 15 2016 |
2957 |
333.53 |
| Jun 15 2016 |
3065 |
320.89 |
| Jun 15 2016 |
4081 |
315.18 |
| Jun 08 2016 |
3102 |
320.89 |
| Jun 08 2016 |
2940 |
333.53 |
| Jun 08 2016 |
4089 |
315.18 |
| Jun 01 2016 |
3144 |
320.89 |
| Jun 01 2016 |
2982 |
333.53 |
| Jun 01 2016 |
4313 |
315.18 |
| May 25 2016 |
3190 |
320.89 |
| May 25 2016 |
3012 |
333.53 |
| May 25 2016 |
4335 |
315.18 |
| May 18 2016 |
3224 |
320.89 |
| May 18 2016 |
3036 |
333.53 |
| May 18 2016 |
4354 |
315.18 |
| May 11 2016 |
3034 |
333.53 |
| May 11 2016 |
3243 |
320.89 |
| May 11 2016 |
4360 |
315.18 |
| May 04 2016 |
3593 |
327.16 |
| May 04 2016 |
3020 |
333.53 |
| May 04 2016 |
4944 |
322.23 |
| Apr 27 2016 |
3720 |
327.16 |
| Apr 27 2016 |
1965 |
310.79 |
| Apr 27 2016 |
4920 |
321.1 |
| Apr 20 2016 |
3778 |
327.16 |
| Apr 20 2016 |
5573 |
327.16 |
| Apr 13 2016 |
4100 |
332.92 |
| Apr 13 2016 |
6095 |
332.92 |
| Apr 06 2016 |
4020 |
331.02 |
| Apr 06 2016 |
6148 |
332.92 |
| Mar 30 2016 |
3976 |
331.02 |
| Mar 30 2016 |
6086 |
332.92 |
| Mar 23 2016 |
3990 |
331.02 |
| Mar 23 2016 |
6173 |
332.92 |
| Mar 16 2016 |
3905 |
331.02 |
| Mar 16 2016 |
6119 |
332.92 |
| Mar 09 2016 |
3900 |
331.02 |
| Mar 09 2016 |
6130 |
332.92 |
| Mar 02 2016 |
3898 |
331.02 |
| Mar 02 2016 |
6109 |
332.92 |
| Feb 24 2016 |
3897 |
331.02 |
| Feb 24 2016 |
6111 |
332.92 |
| Feb 17 2016 |
3917 |
331.02 |
| Feb 17 2016 |
6167 |
332.92 |
| Feb 10 2016 |
3947 |
331.02 |
| Feb 10 2016 |
6192 |
332.92 |
| Feb 03 2016 |
3967 |
331.02 |
| Feb 03 2016 |
6220 |
332.92 |
| Jan 27 2016 |
3973 |
331.02 |
| Jan 27 2016 |
6236 |
332.92 |
| Jan 20 2016 |
3988 |
331.02 |
| Jan 20 2016 |
6239 |
332.92 |
| Jan 13 2016 |
3995 |
331.02 |
| Jan 13 2016 |
6253 |
332.92 |
| Jan 06 2016 |
4001 |
331.02 |
| Jan 06 2016 |
6256 |
332.92 |
| Dec 30 2015 |
4003 |
331.02 |
| Dec 30 2015 |
6255 |
332.92 |
| Dec 23 2015 |
4003 |
331.02 |
| Dec 23 2015 |
6255 |
332.92 |
| Dec 16 2015 |
4003 |
331.02 |
| Dec 16 2015 |
6255 |
332.92 |
| Dec 09 2015 |
4007 |
331.02 |
| Dec 09 2015 |
6256 |
332.92 |
| Dec 02 2015 |
4008 |
331.02 |
| Dec 02 2015 |
6258 |
332.92 |
| Nov 25 2015 |
4008 |
331.02 |
| Nov 25 2015 |
6258 |
332.92 |
| Nov 18 2015 |
4008 |
331.02 |
| Nov 18 2015 |
6258 |
332.92 |
| Nov 11 2015 |
4008 |
331.02 |
| Nov 11 2015 |
6259 |
332.92 |
| Nov 04 2015 |
4008 |
331.02 |
| Nov 04 2015 |
6259 |
332.92 |
| Oct 28 2015 |
3998 |
331.02 |
| Oct 28 2015 |
6252 |
332.92 |
| Oct 21 2015 |
4004 |
331.02 |
| Oct 21 2015 |
6257 |
332.92 |
| Oct 14 2015 |
4004 |
331.02 |
| Oct 14 2015 |
6257 |
332.92 |
| Oct 07 2015 |
4002 |
331.02 |
| Oct 07 2015 |
6255 |
332.92 |
| Sep 30 2015 |
4009 |
331.02 |
| Sep 30 2015 |
6267 |
332.92 |
| Sep 23 2015 |
4014 |
331.02 |
| Sep 23 2015 |
6287 |
332.92 |
| Sep 16 2015 |
4025 |
331.02 |
| Sep 16 2015 |
6289 |
332.92 |
| Sep 09 2015 |
4024 |
331.02 |
| Sep 09 2015 |
6290 |
332.92 |
| Sep 02 2015 |
4356 |
336.74 |
| Sep 02 2015 |
6617 |
336.74 |
| Aug 26 2015 |
4468 |
336.74 |
| Aug 26 2015 |
6737 |
336.74 |
| Aug 19 2015 |
4476 |
336.74 |
| Aug 19 2015 |
6839 |
336.74 |
| Aug 12 2015 |
4495 |
336.74 |
| Aug 12 2015 |
6829 |
336.74 |
| Aug 05 2015 |
4504 |
336.74 |
| Aug 05 2015 |
6866 |
336.74 |
| Jul 29 2015 |
4961 |
341.52 |
| Jul 29 2015 |
7428 |
341.52 |
| Jul 22 2015 |
9752 |
395.45 |
| Jul 22 2015 |
14160 |
395.45 |
| Jul 15 2015 |
4393 |
333.32 |
| Jul 15 2015 |
6720 |
333.32 |
| Jul 08 2015 |
4412 |
333.32 |
| Jul 08 2015 |
6829 |
333.32 |
| Jul 01 2015 |
4484 |
333.32 |
| Jul 01 2015 |
6884 |
333.32 |
| Jun 24 2015 |
4555 |
333.32 |
| Jun 24 2015 |
6958 |
333.32 |
| Jun 17 2015 |
4592 |
333.32 |
| Jun 17 2015 |
7052 |
333.32 |
| Jun 10 2015 |
4630 |
333.32 |
| Jun 10 2015 |
6972 |
333.32 |
| Jun 03 2015 |
4671 |
333.32 |
| Jun 03 2015 |
7095 |
333.32 |
| May 27 2015 |
4670 |
333.32 |
| May 27 2015 |
3248 |
318.38 |
| May 27 2015 |
7080 |
333.32 |
| May 20 2015 |
3279 |
318.38 |
| May 20 2015 |
4731 |
333.32 |
| May 20 2015 |
7141 |
333.32 |
| May 13 2015 |
4723 |
333.32 |
| May 13 2015 |
3319 |
318.38 |
| May 13 2015 |
7171 |
333.32 |
| May 06 2015 |
3267 |
318.38 |
| May 06 2015 |
4546 |
333.32 |
| May 06 2015 |
6987 |
333.32 |
| Apr 29 2015 |
4648 |
333.32 |
| Apr 29 2015 |
3338 |
318.38 |
| Apr 29 2015 |
5913 |
321.26 |
| Apr 22 2015 |
3372 |
318.38 |
| Apr 22 2015 |
4671 |
333.32 |
| Apr 22 2015 |
5936 |
321.26 |
| Apr 15 2015 |
4694 |
333.32 |
| Apr 15 2015 |
3383 |
318.38 |
| Apr 15 2015 |
6008 |
321.26 |
| Apr 08 2015 |
3390 |
318.38 |
| Apr 08 2015 |
10660 |
400.18 |
| Apr 08 2015 |
9818 |
357.44 |
| Apr 01 2015 |
10812 |
400.63 |
| Apr 01 2015 |
3445 |
318.38 |
| Apr 01 2015 |
9995 |
357.44 |
| Mar 25 2015 |
4467 |
328.77 |
| Mar 25 2015 |
3295 |
318.38 |
| Mar 25 2015 |
5229 |
312.53 |
| Mar 18 2015 |
4467 |
328.77 |
| Mar 18 2015 |
3230 |
318.38 |
| Mar 18 2015 |
5161 |
312.53 |
| Mar 11 2015 |
3444 |
320.61 |
| Mar 11 2015 |
4515 |
328.77 |
| Mar 11 2015 |
5120 |
309 |
| Mar 04 2015 |
4576 |
328.77 |
| Mar 04 2015 |
3510 |
320.61 |
| Mar 04 2015 |
5164 |
309 |
| Feb 25 2015 |
3527 |
320.61 |
| Feb 25 2015 |
4581 |
328.77 |
| Feb 25 2015 |
5187 |
309 |
| Feb 18 2015 |
3624 |
320.61 |
| Feb 18 2015 |
4619 |
328.77 |
| Feb 18 2015 |
5256 |
309 |
| Feb 11 2015 |
3641 |
320.61 |
| Feb 11 2015 |
4624 |
328.77 |
| Feb 11 2015 |
5283 |
309 |
| Feb 04 2015 |
4627 |
328.77 |
| Feb 04 2015 |
3665 |
320.61 |
| Feb 04 2015 |
5310 |
309 |
| Jan 28 2015 |
4636 |
328.77 |
| Jan 28 2015 |
3667 |
320.61 |
| Jan 28 2015 |
5318 |
309 |
| Jan 21 2015 |
4655 |
328.77 |
| Jan 21 2015 |
3681 |
320.61 |
| Jan 21 2015 |
5338 |
309 |
| Jan 14 2015 |
3684 |
320.61 |
| Jan 14 2015 |
4667 |
328.77 |
| Jan 14 2015 |
5349 |
309 |
| Jan 07 2015 |
3684 |
320.61 |
| Jan 07 2015 |
4660 |
328.77 |
| Jan 07 2015 |
5343 |
309 |
| Dec 31 2014 |
4661 |
328.77 |
| Dec 31 2014 |
3684 |
320.61 |
| Dec 31 2014 |
5345 |
309 |
| Dec 24 2014 |
3684 |
320.61 |
| Dec 24 2014 |
4661 |
328.77 |
| Dec 24 2014 |
5345 |
309 |
| Dec 17 2014 |
4660 |
328.77 |
| Dec 17 2014 |
3684 |
320.61 |
| Dec 17 2014 |
5346 |
309 |
| Dec 10 2014 |
4660 |
328.77 |
| Dec 10 2014 |
3684 |
320.61 |
| Dec 10 2014 |
5346 |
309 |
| Dec 03 2014 |
4660 |
328.77 |
| Dec 03 2014 |
3684 |
320.61 |
| Dec 03 2014 |
5346 |
309 |
| Nov 26 2014 |
3684 |
320.61 |
| Nov 26 2014 |
4660 |
328.77 |
| Nov 26 2014 |
5346 |
309 |
| Nov 19 2014 |
4660 |
328.77 |
| Nov 19 2014 |
3684 |
320.61 |
| Nov 19 2014 |
5345 |
309 |
| Nov 12 2014 |
4660 |
328.77 |
| Nov 12 2014 |
3684 |
320.61 |
| Nov 12 2014 |
5345 |
309 |
| Nov 05 2014 |
3684 |
320.61 |
| Nov 05 2014 |
4660 |
328.77 |
| Nov 05 2014 |
5345 |
309 |
| Oct 29 2014 |
3685 |
320.61 |
| Oct 29 2014 |
4660 |
328.77 |
| Oct 29 2014 |
5344 |
309 |
| Oct 22 2014 |
4647 |
328.77 |
| Oct 22 2014 |
3685 |
320.61 |
| Oct 22 2014 |
5354 |
309 |
| Oct 15 2014 |
3682 |
320.61 |
| Oct 15 2014 |
4641 |
328.77 |
| Oct 15 2014 |
5351 |
309 |
| Oct 08 2014 |
3692 |
320.61 |
| Oct 08 2014 |
4641 |
328.77 |
| Oct 08 2014 |
5357 |
309 |
| Oct 01 2014 |
4650 |
328.77 |
| Oct 01 2014 |
3693 |
320.61 |
| Oct 01 2014 |
5362 |
309 |
| Sep 24 2014 |
4679 |
328.77 |
| Sep 24 2014 |
3697 |
320.61 |
| Sep 24 2014 |
5346 |
309 |
| Sep 17 2014 |
3681 |
320.61 |
| Sep 17 2014 |
4715 |
328.77 |
| Sep 17 2014 |
5365 |
309 |
| Sep 10 2014 |
4676 |
328.77 |
| Sep 10 2014 |
3696 |
320.61 |
| Sep 10 2014 |
5352 |
309 |
| Sep 03 2014 |
4711 |
328.77 |
| Sep 03 2014 |
3702 |
320.61 |
| Sep 03 2014 |
5389 |
309 |
| Aug 27 2014 |
4767 |
328.77 |
| Aug 27 2014 |
3668 |
320.61 |
| Aug 27 2014 |
5389 |
309 |
| Aug 20 2014 |
3683 |
320.61 |
| Aug 20 2014 |
4771 |
328.77 |
| Aug 20 2014 |
5409 |
309 |
| Aug 13 2014 |
4809 |
328.77 |
| Aug 13 2014 |
3692 |
320.61 |
| Aug 13 2014 |
5471 |
309 |
| Aug 06 2014 |
4846 |
328.77 |
| Aug 06 2014 |
3751 |
320.61 |
| Aug 06 2014 |
5485 |
309 |
| Jul 30 2014 |
3766 |
320.61 |
| Jul 30 2014 |
5589 |
339.8 |
| Jul 30 2014 |
5553 |
309 |
| Jul 23 2014 |
6466 |
352.14 |
| Jul 23 2014 |
5176 |
374.44 |
| Jul 23 2014 |
4171 |
326.67 |
| Jul 23 2014 |
6242 |
317.47 |
| Jul 16 2014 |
5781 |
343.12 |
| Jul 16 2014 |
5284 |
374.44 |
| Jul 16 2014 |
4201 |
326.67 |
| Jul 16 2014 |
7110 |
326.7 |
| Jul 09 2014 |
5157 |
374.44 |
| Jul 09 2014 |
5837 |
343.12 |
| Jul 09 2014 |
4202 |
326.67 |
| Jul 09 2014 |
7086 |
326.7 |
| Jul 02 2014 |
5719 |
340.59 |
| Jul 02 2014 |
5308 |
374.44 |
| Jul 02 2014 |
4250 |
326.67 |
| Jul 02 2014 |
7216 |
326.7 |
| Jun 25 2014 |
5158 |
374.44 |
| Jun 25 2014 |
5652 |
338.26 |
| Jun 25 2014 |
4840 |
334.54 |
| Jun 25 2014 |
7173 |
326.7 |
| Jun 18 2014 |
5141 |
374.44 |
| Jun 18 2014 |
5707 |
338.26 |
| Jun 18 2014 |
4855 |
334.54 |
| Jun 18 2014 |
7230 |
326.7 |
| Jun 11 2014 |
5266 |
339.93 |
| Jun 11 2014 |
5377 |
374.44 |
| Jun 11 2014 |
5744 |
338.26 |
| Jun 11 2014 |
7019 |
323.92 |
| Jun 04 2014 |
5425 |
374.44 |
| Jun 04 2014 |
5876 |
338.26 |
| Jun 04 2014 |
4965 |
334.54 |
| Jun 04 2014 |
7357 |
326.7 |
| May 28 2014 |
5933 |
338.26 |
| May 28 2014 |
5478 |
374.44 |
| May 28 2014 |
5317 |
339.93 |
| May 28 2014 |
7145 |
323.92 |
| May 21 2014 |
5348 |
339.93 |
| May 21 2014 |
5973 |
338.26 |
| May 21 2014 |
5465 |
374.44 |
| May 21 2014 |
7167 |
323.92 |
| May 14 2014 |
5397 |
339.93 |
| May 14 2014 |
6050 |
338.26 |
| May 14 2014 |
5557 |
374.44 |
| May 14 2014 |
7227 |
323.92 |
| May 07 2014 |
5996 |
338.26 |
| May 07 2014 |
5300 |
374.44 |
| May 07 2014 |
5299 |
339.93 |
| May 07 2014 |
7161 |
323.92 |
| Apr 30 2014 |
5526 |
339.93 |
| Apr 30 2014 |
6255 |
338.26 |
| Apr 30 2014 |
5563 |
374.44 |
| Apr 30 2014 |
7414 |
323.92 |
| Apr 23 2014 |
5663 |
339.93 |
| Apr 23 2014 |
6335 |
338.26 |
| Apr 23 2014 |
5740 |
374.44 |
| Apr 23 2014 |
7516 |
323.92 |
| Apr 16 2014 |
5683 |
374.44 |
| Apr 16 2014 |
6347 |
338.26 |
| Apr 16 2014 |
5681 |
339.93 |
| Apr 16 2014 |
7501 |
323.92 |
| Apr 09 2014 |
6384 |
338.26 |
| Apr 09 2014 |
5696 |
374.44 |
| Apr 09 2014 |
6102 |
343.15 |
| Apr 09 2014 |
7621 |
323.92 |
| Apr 02 2014 |
6137 |
343.15 |
| Apr 02 2014 |
6447 |
338.26 |
| Apr 02 2014 |
5539 |
374.44 |
| Apr 02 2014 |
7467 |
323.92 |
| Mar 26 2014 |
5530 |
374.44 |
| Mar 26 2014 |
7465 |
348.37 |
| Mar 26 2014 |
6067 |
343.15 |
| Mar 26 2014 |
8872 |
337.17 |
| Mar 19 2014 |
5624 |
374.44 |
| Mar 19 2014 |
7529 |
348.37 |
| Mar 19 2014 |
6072 |
343.15 |
| Mar 19 2014 |
8915 |
337.17 |
| Mar 12 2014 |
7567 |
348.37 |
| Mar 12 2014 |
5654 |
374.44 |
| Mar 12 2014 |
6637 |
349.92 |
| Mar 12 2014 |
9906 |
345.71 |
| Mar 05 2014 |
6571 |
349.92 |
| Mar 05 2014 |
7574 |
348.37 |
| Mar 05 2014 |
5603 |
374.44 |
| Mar 05 2014 |
9879 |
345.71 |
| Feb 26 2014 |
7610 |
348.37 |
| Feb 26 2014 |
5656 |
374.44 |
| Feb 26 2014 |
6605 |
349.92 |
| Feb 26 2014 |
9915 |
345.71 |
| Feb 19 2014 |
5679 |
374.44 |
| Feb 19 2014 |
7654 |
348.37 |
| Feb 19 2014 |
6663 |
349.92 |
| Feb 19 2014 |
9949 |
345.71 |
| Feb 12 2014 |
6653 |
349.92 |
| Feb 12 2014 |
7660 |
348.37 |
| Feb 12 2014 |
5728 |
374.44 |
| Feb 12 2014 |
9958 |
345.71 |
| Feb 05 2014 |
5724 |
374.44 |
| Feb 05 2014 |
7757 |
348.37 |
| Feb 05 2014 |
6694 |
349.92 |
| Feb 05 2014 |
10027 |
345.71 |
| Jan 29 2014 |
7812 |
348.37 |
| Jan 29 2014 |
5724 |
374.44 |
| Jan 29 2014 |
6670 |
349.92 |
| Jan 29 2014 |
10048 |
345.71 |
| Jan 22 2014 |
5727 |
374.44 |
| Jan 22 2014 |
7808 |
348.37 |
| Jan 22 2014 |
6656 |
349.92 |
| Jan 22 2014 |
10024 |
345.71 |
| Jan 15 2014 |
5727 |
374.44 |
| Jan 15 2014 |
7844 |
348.37 |
| Jan 15 2014 |
6658 |
349.92 |
| Jan 15 2014 |
10055 |
345.71 |
| Jan 08 2014 |
7857 |
348.37 |
| Jan 08 2014 |
5727 |
374.44 |
| Jan 08 2014 |
6649 |
349.92 |
| Jan 08 2014 |
10055 |
345.71 |
| Jan 01 2014 |
7858 |
348.37 |
| Jan 01 2014 |
5727 |
374.44 |
| Jan 01 2014 |
6649 |
349.92 |
| Jan 01 2014 |
10055 |
345.71 |
| Dec 25 2013 |
6649 |
349.92 |
| Dec 25 2013 |
5738 |
374.44 |
| Dec 25 2013 |
7858 |
348.37 |
| Dec 25 2013 |
10057 |
345.71 |
| Dec 18 2013 |
5738 |
374.44 |
| Dec 18 2013 |
7858 |
348.37 |
| Dec 18 2013 |
6649 |
349.92 |
| Dec 18 2013 |
10057 |
345.71 |
| Dec 11 2013 |
5740 |
374.44 |
| Dec 11 2013 |
7858 |
348.37 |
| Dec 11 2013 |
6649 |
349.92 |
| Dec 11 2013 |
10056 |
345.71 |
| Dec 04 2013 |
6650 |
349.92 |
| Dec 04 2013 |
7859 |
348.37 |
| Dec 04 2013 |
5740 |
374.44 |
| Dec 04 2013 |
10057 |
345.71 |
| Nov 27 2013 |
6650 |
349.92 |
| Nov 27 2013 |
7859 |
348.37 |
| Nov 27 2013 |
5740 |
374.44 |
| Nov 27 2013 |
10057 |
345.71 |
| Nov 20 2013 |
7859 |
348.37 |
| Nov 20 2013 |
5741 |
374.44 |
| Nov 20 2013 |
6650 |
349.92 |
| Nov 20 2013 |
10058 |
345.71 |
| Nov 13 2013 |
6650 |
349.92 |
| Nov 13 2013 |
7859 |
348.37 |
| Nov 13 2013 |
5741 |
374.44 |
| Nov 13 2013 |
10058 |
345.71 |
| Nov 06 2013 |
6650 |
349.92 |
| Nov 06 2013 |
5741 |
374.44 |
| Nov 06 2013 |
7859 |
348.37 |
| Nov 06 2013 |
10058 |
345.71 |
| Oct 30 2013 |
5741 |
374.44 |
| Oct 30 2013 |
7859 |
348.37 |
| Oct 30 2013 |
6650 |
349.92 |
| Oct 30 2013 |
10058 |
345.71 |
| Oct 23 2013 |
7858 |
348.37 |
| Oct 23 2013 |
5741 |
374.44 |
| Oct 23 2013 |
6649 |
349.92 |
| Oct 23 2013 |
10056 |
345.71 |
| Oct 16 2013 |
6667 |
349.92 |
| Oct 16 2013 |
7846 |
348.37 |
| Oct 16 2013 |
5715 |
374.44 |
| Oct 16 2013 |
10062 |
345.71 |
| Oct 09 2013 |
5692 |
374.44 |
| Oct 09 2013 |
7842 |
348.37 |
| Oct 09 2013 |
6624 |
349.92 |
| Oct 09 2013 |
10036 |
345.71 |
| Oct 02 2013 |
7833 |
348.37 |
| Oct 02 2013 |
5726 |
374.44 |
| Oct 02 2013 |
6627 |
349.92 |
| Oct 02 2013 |
10032 |
345.71 |
| Sep 25 2013 |
7781 |
348.37 |
| Sep 25 2013 |
5715 |
374.44 |
| Sep 25 2013 |
6604 |
349.92 |
| Sep 25 2013 |
9999 |
345.71 |
| Sep 18 2013 |
6544 |
349.92 |
| Sep 18 2013 |
7764 |
348.37 |
| Sep 18 2013 |
5682 |
374.44 |
| Sep 18 2013 |
9951 |
345.71 |
| Sep 11 2013 |
5592 |
374.44 |
| Sep 11 2013 |
7757 |
348.37 |
| Sep 11 2013 |
6540 |
349.92 |
| Sep 11 2013 |
9894 |
345.71 |
| Sep 04 2013 |
7771 |
348.37 |
| Sep 04 2013 |
5626 |
374.44 |
| Sep 04 2013 |
6604 |
349.92 |
| Sep 04 2013 |
9924 |
345.71 |
| Aug 28 2013 |
6623 |
349.92 |
| Aug 28 2013 |
5795 |
374.44 |
| Aug 28 2013 |
7795 |
348.37 |
| Aug 28 2013 |
9945 |
345.71 |
| Aug 21 2013 |
5786 |
374.44 |
| Aug 21 2013 |
7834 |
348.37 |
| Aug 21 2013 |
6656 |
349.92 |
| Aug 21 2013 |
10003 |
345.71 |
| Aug 14 2013 |
9160 |
363.37 |
| Aug 14 2013 |
5391 |
374.44 |
| Aug 14 2013 |
6707 |
349.92 |
| Aug 14 2013 |
11141 |
358.38 |
| Aug 07 2013 |
17705 |
446.7 |
| Aug 07 2013 |
6917 |
352.81 |
| Aug 07 2013 |
20589 |
427.92 |
| Jul 31 2013 |
17853 |
446.7 |
| Jul 31 2013 |
7024 |
352.81 |
| Jul 31 2013 |
20812 |
427.92 |
| Jul 24 2013 |
18017 |
446.7 |
| Jul 24 2013 |
6958 |
352.81 |
| Jul 24 2013 |
20941 |
427.92 |
| Jul 17 2013 |
18099 |
446.7 |
| Jul 17 2013 |
6989 |
352.81 |
| Jul 17 2013 |
21018 |
427.92 |
| Jul 10 2013 |
7028 |
352.81 |
| Jul 10 2013 |
18279 |
446.7 |
| Jul 10 2013 |
21250 |
427.92 |
| Jul 03 2013 |
18443 |
446.7 |
| Jul 03 2013 |
7069 |
352.81 |
| Jul 03 2013 |
21214 |
427.92 |
| Jun 26 2013 |
18741 |
446.7 |
| Jun 26 2013 |
7044 |
352.81 |
| Jun 26 2013 |
21398 |
427.92 |
| Jun 19 2013 |
7130 |
352.81 |
| Jun 19 2013 |
18923 |
446.7 |
| Jun 19 2013 |
21371 |
427.92 |
| Jun 12 2013 |
7212 |
352.81 |
| Jun 12 2013 |
18995 |
446.7 |
| Jun 12 2013 |
21613 |
427.92 |
| Jun 05 2013 |
17541 |
436.07 |
| Jun 05 2013 |
7161 |
352.81 |
| Jun 05 2013 |
19537 |
415.25 |
| May 29 2013 |
7075 |
352.81 |
| May 29 2013 |
17556 |
436.07 |
| May 29 2013 |
19546 |
415.25 |
| May 22 2013 |
7286 |
352.81 |
| May 22 2013 |
17832 |
436.07 |
| May 22 2013 |
19915 |
415.25 |
| May 15 2013 |
17928 |
436.07 |
| May 15 2013 |
7342 |
352.81 |
| May 15 2013 |
19894 |
415.25 |
| May 08 2013 |
17838 |
436.07 |
| May 08 2013 |
7352 |
352.81 |
| May 08 2013 |
19816 |
415.25 |
| May 01 2013 |
7541 |
352.81 |
| May 01 2013 |
17951 |
436.07 |
| May 01 2013 |
19972 |
415.25 |
| Apr 24 2013 |
17962 |
436.07 |
| Apr 24 2013 |
7368 |
352.81 |
| Apr 24 2013 |
19879 |
415.25 |
| Apr 17 2013 |
17958 |
436.07 |
| Apr 17 2013 |
23076 |
436.07 |
| Apr 10 2013 |
22538 |
482.89 |
| Apr 10 2013 |
29909 |
482.89 |
| Apr 03 2013 |
22340 |
482.89 |
| Apr 03 2013 |
29781 |
482.89 |
| Mar 27 2013 |
26574 |
540.79 |
| Mar 27 2013 |
36540 |
540.79 |
| Mar 20 2013 |
26099 |
540.79 |
| Mar 20 2013 |
36436 |
540.79 |
| Mar 13 2013 |
36255 |
540.79 |
| Oct 19 2012 |
23073 |
540.79 |
| Oct 19 2012 |
35424 |
540.79 |
| Sep 23 2012 |
22838 |
540.79 |
| Sep 23 2012 |
34910 |
540.79 |
| Aug 31 2012 |
22205 |
540.79 |
| Aug 31 2012 |
34037 |
540.79 |
| Aug 24 2012 |
21803 |
540.79 |
| Aug 24 2012 |
33610 |
540.79 |
