| Nov 04 2025 |
763 |
394.63 |
| Oct 28 2025 |
772 |
394.63 |
| Oct 21 2025 |
778 |
394.63 |
| Oct 14 2025 |
789 |
394.63 |
| Oct 07 2025 |
782 |
394.63 |
| Sep 30 2025 |
808 |
394.63 |
| Sep 23 2025 |
817 |
394.63 |
| Sep 16 2025 |
802 |
394.63 |
| Sep 09 2025 |
825 |
394.63 |
| Sep 02 2025 |
642 |
394.63 |
| Aug 26 2025 |
642 |
394.63 |
| Aug 19 2025 |
649 |
394.63 |
| Aug 12 2025 |
711 |
394.63 |
| Aug 05 2025 |
712 |
394.63 |
| Jul 29 2025 |
721 |
394.63 |
| Jul 22 2025 |
715 |
394.63 |
| Jul 15 2025 |
711 |
394.63 |
| Jul 08 2025 |
713 |
394.63 |
| Jul 01 2025 |
683 |
394.63 |
| Jun 24 2025 |
672 |
394.63 |
| Jun 17 2025 |
673 |
394.63 |
| Jun 10 2025 |
624 |
394.63 |
| Jun 03 2025 |
624 |
394.63 |
| May 27 2025 |
618 |
394.63 |
| May 20 2025 |
575 |
394.63 |
| May 13 2025 |
568 |
394.63 |
| May 06 2025 |
567 |
394.63 |
| Apr 29 2025 |
549 |
394.63 |
| Apr 22 2025 |
559 |
394.63 |
| Apr 15 2025 |
540 |
394.63 |
| Apr 08 2025 |
532 |
394.63 |
| Apr 01 2025 |
526 |
394.63 |
| Mar 25 2025 |
519 |
394.63 |
| Mar 18 2025 |
513 |
394.63 |
| Mar 11 2025 |
506 |
394.63 |
| Mar 04 2025 |
511 |
394.63 |
| Feb 25 2025 |
496 |
394.63 |
| Feb 18 2025 |
499 |
394.63 |
| Feb 11 2025 |
512 |
394.63 |
| Feb 04 2025 |
418 |
394.63 |
| Jan 29 2025 |
413 |
394.63 |
| Oct 19 2023 |
1541 |
605 |
| Oct 12 2023 |
1515 |
605 |
| Oct 05 2023 |
1455 |
605 |
| Sep 28 2023 |
1434 |
605 |
| Sep 21 2023 |
1429 |
605 |
| Sep 14 2023 |
1464 |
605 |
| Sep 07 2023 |
1485 |
605 |
| Aug 31 2023 |
1481 |
605 |
| Aug 24 2023 |
1487 |
605 |
| Aug 17 2023 |
1509 |
605 |
| Aug 10 2023 |
1536 |
605 |
| Aug 03 2023 |
1541 |
605 |
| Jul 27 2023 |
1580 |
605 |
| Jul 20 2023 |
1505 |
605 |
| Jul 13 2023 |
1503 |
605 |
| Jul 06 2023 |
1492 |
605 |
| Jun 29 2023 |
1504 |
605 |
| Jun 22 2023 |
1480 |
605 |
| Jun 15 2023 |
1428 |
605 |
| Jun 08 2023 |
1422 |
605 |
| Jun 01 2023 |
1410 |
605 |
| May 25 2023 |
1363 |
605 |
| May 18 2023 |
1355 |
605 |
| May 11 2023 |
1379 |
605 |
| May 04 2023 |
1356 |
605 |
| Apr 27 2023 |
1346 |
605 |
| Apr 20 2023 |
1348 |
605 |
| Apr 13 2023 |
1328 |
605 |
| Apr 06 2023 |
1315 |
605 |
| Mar 30 2023 |
1285 |
605 |
| Mar 23 2023 |
1302 |
605 |
| Mar 16 2023 |
1293 |
605 |
| Mar 09 2023 |
1295 |
605 |
| Mar 02 2023 |
1294 |
605 |
| Feb 23 2023 |
1296 |
605 |
| Feb 16 2023 |
1296 |
605 |
| Feb 09 2023 |
1293 |
605 |
| Feb 02 2023 |
1284 |
605 |
| Jan 26 2023 |
1336 |
605 |
| Jan 19 2023 |
1331 |
605 |
| Jan 12 2023 |
1331 |
605 |
| Jan 05 2023 |
1332 |
605 |
| Dec 29 2022 |
1332 |
605 |
| Dec 22 2022 |
1332 |
605 |
| Dec 15 2022 |
1333 |
605 |
| Dec 08 2022 |
1333 |
605 |
| Dec 01 2022 |
1333 |
605 |
| Nov 24 2022 |
1333 |
605 |
| Nov 17 2022 |
1336 |
605 |
| Nov 10 2022 |
1336 |
605 |
| Nov 03 2022 |
1334 |
605 |
| Oct 27 2022 |
1336 |
605 |
| Oct 20 2022 |
1226 |
587.5 |
| Oct 13 2022 |
1219 |
587.5 |
| Oct 06 2022 |
1220 |
587.5 |
| Sep 29 2022 |
1222 |
587.5 |
| Sep 22 2022 |
1213 |
587.5 |
| Sep 15 2022 |
1213 |
587.5 |
| Sep 08 2022 |
1209 |
587.5 |
| Sep 01 2022 |
1213 |
587.5 |
| Aug 25 2022 |
1215 |
587.5 |
| Aug 18 2022 |
1218 |
587.5 |
| Aug 11 2022 |
1216 |
587.5 |
| Aug 04 2022 |
1223 |
587.5 |
| Jul 28 2022 |
1211 |
587.5 |
| Jul 21 2022 |
1210 |
587.5 |
| Jul 14 2022 |
1217 |
587.5 |
| Jul 07 2022 |
1199 |
587.5 |
| Jun 30 2022 |
1196 |
587.5 |
| Jun 23 2022 |
1208 |
587.5 |
| Jun 16 2022 |
1206 |
587.5 |
| Jun 09 2022 |
1215 |
587.5 |
| Jun 02 2022 |
1220 |
587.5 |
| May 26 2022 |
1218 |
587.5 |
| May 19 2022 |
1199 |
587.5 |
| May 12 2022 |
1170 |
587.5 |
| May 05 2022 |
1118 |
587.5 |
| Apr 28 2022 |
1159 |
587.5 |
| Apr 21 2022 |
1070 |
587.5 |
| Apr 14 2022 |
1066 |
587.5 |
| Apr 07 2022 |
1060 |
587.5 |
| Mar 31 2022 |
1055 |
587.5 |
| Mar 24 2022 |
1032 |
587.5 |
| Mar 17 2022 |
1017 |
587.5 |
| Mar 10 2022 |
1025 |
587.5 |
| Mar 03 2022 |
1063 |
587.5 |
| Feb 24 2022 |
1053 |
587.5 |
| Feb 17 2022 |
842 |
570 |
| Feb 10 2022 |
904 |
570 |
| Feb 03 2022 |
921 |
570 |
| Jan 27 2022 |
931 |
570 |
| Jan 20 2022 |
937 |
570 |
| Jan 13 2022 |
940 |
570 |
| Jan 06 2022 |
940 |
570 |
| Dec 30 2021 |
962 |
570 |
| Dec 23 2021 |
962 |
570 |
| Dec 16 2021 |
962 |
570 |
| Dec 09 2021 |
962 |
570 |
| Dec 02 2021 |
962 |
570 |
| Nov 25 2021 |
962 |
570 |
| Nov 18 2021 |
962 |
570 |
| Nov 11 2021 |
964 |
570 |
| Nov 04 2021 |
975 |
570 |
| Oct 28 2021 |
976 |
570 |
| Oct 21 2021 |
976 |
570 |
| Oct 14 2021 |
976 |
570 |
| Oct 07 2021 |
981 |
570 |
| Sep 30 2021 |
976 |
570 |
| Sep 23 2021 |
958 |
570 |
| Sep 16 2021 |
945 |
570 |
| Sep 09 2021 |
962 |
570 |
| Sep 02 2021 |
926 |
570 |
| Aug 26 2021 |
912 |
570 |
| Aug 19 2021 |
911 |
570 |
| Aug 12 2021 |
927 |
570 |
| Aug 05 2021 |
938 |
570 |
| Jul 29 2021 |
937 |
570 |
| Jul 22 2021 |
927 |
570 |
| Jul 15 2021 |
918 |
570 |
| Jul 08 2021 |
917 |
570 |
| Jul 01 2021 |
922 |
570 |
| Jun 24 2021 |
932 |
570 |
| Jun 17 2021 |
927 |
570 |
| Aug 07 2013 |
11596 |
509.89 |
| Aug 07 2013 |
31661 |
509.89 |
| Jul 31 2013 |
11675 |
509.89 |
| Jul 31 2013 |
32116 |
509.89 |
| Jul 24 2013 |
11710 |
509.89 |
| Jul 24 2013 |
32307 |
509.89 |
| Jul 17 2013 |
11644 |
509.89 |
| Jul 17 2013 |
32434 |
509.89 |
| Jul 10 2013 |
11926 |
509.89 |
| Jul 10 2013 |
32759 |
509.89 |
| Jul 03 2013 |
11790 |
509.89 |
| Jul 03 2013 |
32772 |
509.89 |
| Jun 26 2013 |
11644 |
509.89 |
| Jun 26 2013 |
32957 |
509.89 |
| Jun 19 2013 |
11461 |
509.89 |
| Jun 19 2013 |
32957 |
509.89 |
| Jun 12 2013 |
11754 |
509.89 |
| Jun 12 2013 |
33252 |
509.89 |
| Jun 05 2013 |
11205 |
509.89 |
| Jun 05 2013 |
32918 |
509.89 |
| May 29 2013 |
11121 |
509.89 |
| May 29 2013 |
32959 |
509.89 |
| May 22 2013 |
11181 |
509.89 |
| May 22 2013 |
33566 |
509.89 |
| May 15 2013 |
10920 |
509.89 |
| May 15 2013 |
33602 |
509.89 |
| May 08 2013 |
10619 |
509.89 |
| May 08 2013 |
33566 |
509.89 |
| May 01 2013 |
10766 |
509.89 |
| May 01 2013 |
33804 |
509.89 |
| Apr 24 2013 |
10618 |
509.89 |
| Apr 24 2013 |
33516 |
509.89 |
| Apr 17 2013 |
10806 |
509.89 |
| Apr 17 2013 |
33567 |
509.89 |
| Apr 10 2013 |
10790 |
509.89 |
| Apr 10 2013 |
33280 |
509.89 |
| Apr 03 2013 |
10700 |
509.89 |
| Apr 03 2013 |
33112 |
509.89 |
| Mar 27 2013 |
10897 |
509.89 |
| Mar 27 2013 |
33223 |
509.89 |
| Mar 20 2013 |
10217 |
509.89 |
| Mar 20 2013 |
33148 |
509.89 |
| Mar 13 2013 |
7698 |
509.89 |
| Mar 13 2013 |
33021 |
509.89 |
| Oct 19 2012 |
9509 |
509.89 |
| Oct 19 2012 |
32157 |
509.89 |
| Sep 23 2012 |
9352 |
509.89 |
| Sep 23 2012 |
31740 |
509.89 |
| Aug 31 2012 |
8775 |
509.89 |
| Aug 31 2012 |
30964 |
509.89 |
| Aug 24 2012 |
8622 |
509.89 |
| Aug 24 2012 |
30603 |
509.89 |
