| Apr 08 2025 |
1410 |
580.03 |
| Apr 08 2025 |
1114 |
552.87 |
| Apr 01 2025 |
1432 |
580.03 |
| Apr 01 2025 |
1117 |
552.87 |
| Mar 25 2025 |
1442 |
580.03 |
| Mar 25 2025 |
1090 |
552.87 |
| Mar 18 2025 |
1409 |
580.03 |
| Mar 18 2025 |
1097 |
552.87 |
| Mar 11 2025 |
1391 |
580.03 |
| Mar 11 2025 |
1087 |
552.87 |
| Mar 04 2025 |
1393 |
580.03 |
| Mar 04 2025 |
1101 |
552.87 |
| Feb 25 2025 |
1297 |
566.87 |
| Feb 25 2025 |
1094 |
553.08 |
| Feb 18 2025 |
1287 |
566.87 |
| Feb 18 2025 |
1094 |
553.08 |
| Feb 11 2025 |
1284 |
566.87 |
| Feb 11 2025 |
1100 |
553.08 |
| Feb 04 2025 |
1281 |
566.87 |
| Feb 04 2025 |
1090 |
553.08 |
| Jan 29 2025 |
1275 |
566.87 |
| Jan 29 2025 |
1087 |
553.08 |
| Jan 22 2025 |
1271 |
566.87 |
| Jan 22 2025 |
1094 |
553.08 |
| Jan 15 2025 |
1269 |
566.87 |
| Jan 15 2025 |
1097 |
553.08 |
| Jan 08 2025 |
728 |
566.87 |
| Jan 08 2025 |
1088 |
553.08 |
| Jan 01 2025 |
729 |
566.87 |
| Jan 01 2025 |
1089 |
553.08 |
| Dec 25 2024 |
728 |
566.87 |
| Dec 25 2024 |
1088 |
553.08 |
| Dec 18 2024 |
728 |
566.87 |
| Dec 18 2024 |
1088 |
553.08 |
| Dec 11 2024 |
673 |
553.18 |
| Dec 11 2024 |
1057 |
546.24 |
| Dec 04 2024 |
673 |
553.18 |
| Dec 04 2024 |
1057 |
546.24 |
| Nov 27 2024 |
673 |
553.18 |
| Nov 27 2024 |
1057 |
546.24 |
| Nov 20 2024 |
665 |
553.18 |
| Nov 20 2024 |
1057 |
546.24 |
| Nov 13 2024 |
665 |
553.18 |
| Nov 13 2024 |
1057 |
546.24 |
| Nov 06 2024 |
656 |
553.18 |
| Nov 06 2024 |
1053 |
546.24 |
| Oct 30 2024 |
655 |
553.18 |
| Oct 30 2024 |
1055 |
546.24 |
| Oct 23 2024 |
656 |
553.18 |
| Oct 23 2024 |
1084 |
546.24 |
| Oct 16 2024 |
582 |
553.18 |
| Oct 16 2024 |
1084 |
546.24 |
| Oct 09 2024 |
583 |
553.18 |
| Oct 09 2024 |
1093 |
546.24 |
| Oct 02 2024 |
573 |
553.18 |
| Oct 02 2024 |
1087 |
546.24 |
| Sep 25 2024 |
567 |
553.18 |
| Sep 25 2024 |
1103 |
546.24 |
| Sep 18 2024 |
567 |
553.18 |
| Sep 18 2024 |
1085 |
546.24 |
| Sep 11 2024 |
571 |
553.18 |
| Sep 11 2024 |
1099 |
546.24 |
| Sep 04 2024 |
577 |
553.18 |
| Sep 04 2024 |
1093 |
546.24 |
| Aug 28 2024 |
589 |
553.18 |
| Aug 28 2024 |
1108 |
546.24 |
| Aug 21 2024 |
570 |
553.18 |
| Aug 21 2024 |
1116 |
546.24 |
| Aug 14 2024 |
544 |
553.18 |
| Aug 14 2024 |
1094 |
546.24 |
| Aug 07 2024 |
898 |
553.18 |
| Aug 07 2024 |
1083 |
546.24 |
| Jul 31 2024 |
935 |
553.18 |
| Jul 31 2024 |
1091 |
546.24 |
| Jul 24 2024 |
933 |
553.18 |
| Jul 24 2024 |
1112 |
546.24 |
| Jul 17 2024 |
928 |
553.18 |
| Jul 17 2024 |
1128 |
546.24 |
| Jul 10 2024 |
581 |
553.18 |
| Jul 10 2024 |
1127 |
546.24 |
| Jul 03 2024 |
611 |
553.18 |
| Jul 03 2024 |
1129 |
546.24 |
| Jun 26 2024 |
629 |
553.18 |
| Jun 26 2024 |
1110 |
546.24 |
| Jun 19 2024 |
615 |
553.18 |
| Jun 19 2024 |
1127 |
546.24 |
| Jun 12 2024 |
622 |
553.18 |
| Jun 12 2024 |
1127 |
546.24 |
| Jun 05 2024 |
640 |
553.18 |
| Jun 05 2024 |
1135 |
546.24 |
| May 29 2024 |
644 |
553.18 |
| May 29 2024 |
1139 |
546.24 |
| May 22 2024 |
638 |
553.18 |
| May 22 2024 |
1146 |
546.24 |
| May 15 2024 |
639 |
553.18 |
| May 15 2024 |
1135 |
546.24 |
| May 08 2024 |
649 |
553.18 |
| May 08 2024 |
1131 |
546.24 |
| May 01 2024 |
673 |
553.18 |
| May 01 2024 |
1185 |
546.24 |
| Apr 24 2024 |
1073 |
521.32 |
| Apr 24 2024 |
1510 |
521.29 |
| Apr 17 2024 |
1010 |
513.49 |
| Apr 17 2024 |
1526 |
513.49 |
| Apr 10 2024 |
1004 |
513.49 |
| Apr 10 2024 |
1522 |
513.49 |
| Apr 03 2024 |
1014 |
513.49 |
| Apr 03 2024 |
1530 |
513.49 |
| Mar 27 2024 |
1018 |
513.49 |
| Mar 27 2024 |
1534 |
513.49 |
| Mar 21 2024 |
1023 |
513.49 |
| Mar 21 2024 |
1535 |
513.49 |
| Mar 14 2024 |
484 |
500.08 |
| Mar 14 2024 |
690 |
500.08 |
| Mar 07 2024 |
484 |
500.08 |
| Mar 07 2024 |
688 |
500.08 |
| Feb 29 2024 |
1059 |
518.57 |
| Feb 29 2024 |
1572 |
518.57 |
| Feb 22 2024 |
1051 |
518.57 |
| Feb 22 2024 |
1563 |
518.57 |
| Feb 15 2024 |
1051 |
518.57 |
| Feb 15 2024 |
1546 |
518.57 |
| Feb 08 2024 |
1051 |
518.57 |
| Feb 08 2024 |
1470 |
518.57 |
| Feb 01 2024 |
1056 |
518.57 |
| Feb 01 2024 |
1470 |
518.57 |
| Jan 25 2024 |
1055 |
518.57 |
| Jan 25 2024 |
1467 |
518.57 |
| Jan 18 2024 |
1054 |
518.57 |
| Jan 18 2024 |
1466 |
518.57 |
| Jan 11 2024 |
1053 |
518.57 |
| Jan 11 2024 |
1466 |
518.57 |
| Jan 04 2024 |
1054 |
518.57 |
| Jan 04 2024 |
1465 |
518.57 |
| Dec 28 2023 |
1054 |
518.57 |
| Dec 28 2023 |
1465 |
518.57 |
| Dec 21 2023 |
1054 |
518.57 |
| Dec 21 2023 |
1465 |
518.57 |
| Dec 14 2023 |
1054 |
518.57 |
| Dec 14 2023 |
1465 |
518.57 |
| Dec 07 2023 |
1054 |
518.57 |
| Dec 07 2023 |
1465 |
518.57 |
| Nov 30 2023 |
1053 |
518.57 |
| Nov 30 2023 |
1464 |
518.57 |
| Nov 23 2023 |
1052 |
518.57 |
| Nov 23 2023 |
1460 |
518.57 |
| Nov 16 2023 |
1052 |
518.57 |
| Nov 16 2023 |
1459 |
518.57 |
| Nov 09 2023 |
1054 |
518.57 |
| Nov 09 2023 |
1460 |
518.57 |
| Nov 02 2023 |
1054 |
518.57 |
| Nov 02 2023 |
1460 |
518.57 |
| Oct 26 2023 |
1055 |
518.57 |
| Oct 26 2023 |
1459 |
518.57 |
| Oct 19 2023 |
1054 |
518.57 |
| Oct 19 2023 |
1420 |
518.57 |
| Oct 12 2023 |
1054 |
518.57 |
| Oct 12 2023 |
1415 |
518.57 |
| Oct 05 2023 |
1053 |
518.57 |
| Oct 05 2023 |
1416 |
518.57 |
| Sep 28 2023 |
1053 |
518.57 |
| Sep 28 2023 |
1417 |
518.57 |
| Sep 21 2023 |
1053 |
518.57 |
| Sep 21 2023 |
1416 |
518.57 |
| Sep 14 2023 |
1051 |
518.57 |
| Sep 14 2023 |
1417 |
518.57 |
| Sep 07 2023 |
1057 |
518.57 |
| Sep 07 2023 |
1419 |
518.57 |
| Aug 31 2023 |
1070 |
518.57 |
| Aug 31 2023 |
1409 |
518.57 |
| Aug 24 2023 |
1063 |
518.57 |
| Aug 24 2023 |
1393 |
518.57 |
| Aug 17 2023 |
1077 |
518.57 |
| Aug 17 2023 |
1404 |
518.57 |
| Aug 10 2023 |
1072 |
518.57 |
| Aug 10 2023 |
1403 |
518.57 |
| Aug 03 2023 |
1040 |
511.66 |
| Aug 03 2023 |
1335 |
511.66 |
| Jul 27 2023 |
1037 |
511.66 |
| Jul 27 2023 |
1330 |
511.66 |
| Jul 20 2023 |
1041 |
511.66 |
| Jul 20 2023 |
1336 |
511.66 |
| Jul 13 2023 |
70 |
373.33 |
| Jul 13 2023 |
1064 |
511.66 |
| Jul 13 2023 |
1041 |
471.52 |
| Jul 06 2023 |
71 |
373.33 |
| Jul 06 2023 |
1070 |
511.66 |
| Jul 06 2023 |
1048 |
471.52 |
| Jun 29 2023 |
70 |
373.33 |
| Jun 29 2023 |
1067 |
511.66 |
| Jun 29 2023 |
1046 |
471.52 |
| Jun 22 2023 |
67 |
373.33 |
| Jun 22 2023 |
1079 |
511.66 |
| Jun 22 2023 |
1057 |
471.52 |
| Jun 15 2023 |
69 |
373.33 |
| Jun 15 2023 |
1078 |
511.66 |
| Jun 15 2023 |
1067 |
471.52 |
| Jun 08 2023 |
70 |
373.33 |
| Jun 08 2023 |
1084 |
511.66 |
| Jun 08 2023 |
1076 |
471.52 |
| Jun 01 2023 |
70 |
373.33 |
| Jun 01 2023 |
1060 |
511.66 |
| Jun 01 2023 |
1070 |
471.52 |
| May 25 2023 |
68 |
373.33 |
| May 25 2023 |
1059 |
511.66 |
| May 25 2023 |
1066 |
471.52 |
| May 18 2023 |
69 |
373.33 |
| May 18 2023 |
1055 |
511.66 |
| May 18 2023 |
1055 |
471.52 |
| May 11 2023 |
78 |
373.33 |
| May 11 2023 |
1037 |
511.66 |
| May 11 2023 |
1039 |
471.52 |
| May 04 2023 |
71 |
373.33 |
| May 04 2023 |
1017 |
511.66 |
| May 04 2023 |
1023 |
471.52 |
| Apr 27 2023 |
73 |
373.33 |
| Apr 27 2023 |
1003 |
511.66 |
| Apr 27 2023 |
1028 |
471.52 |
| Apr 20 2023 |
73 |
373.33 |
| Apr 20 2023 |
987 |
511.66 |
| Apr 20 2023 |
1017 |
471.52 |
| Apr 13 2023 |
75 |
373.33 |
| Apr 13 2023 |
814 |
481.65 |
| Apr 13 2023 |
866 |
451.13 |
| Apr 06 2023 |
75 |
373.33 |
| Apr 06 2023 |
614 |
446.78 |
| Apr 06 2023 |
636 |
424.65 |
| Mar 30 2023 |
75 |
373.33 |
| Mar 30 2023 |
615 |
446.78 |
| Mar 30 2023 |
633 |
424.65 |
| Mar 23 2023 |
77 |
373.33 |
| Mar 23 2023 |
603 |
446.78 |
| Mar 23 2023 |
627 |
424.65 |
| Mar 16 2023 |
76 |
373.33 |
| Mar 16 2023 |
602 |
446.78 |
| Mar 16 2023 |
630 |
424.65 |
| Mar 09 2023 |
75 |
373.33 |
| Mar 09 2023 |
602 |
446.78 |
| Mar 09 2023 |
618 |
424.65 |
| Mar 02 2023 |
74 |
373.33 |
| Mar 02 2023 |
597 |
446.78 |
| Mar 02 2023 |
622 |
424.65 |
| Feb 23 2023 |
73 |
373.33 |
| Feb 23 2023 |
597 |
446.78 |
| Feb 23 2023 |
622 |
424.65 |
| Feb 16 2023 |
73 |
373.33 |
| Feb 16 2023 |
591 |
446.78 |
| Feb 16 2023 |
617 |
424.65 |
| Feb 09 2023 |
73 |
373.33 |
| Feb 09 2023 |
589 |
446.78 |
| Feb 09 2023 |
613 |
424.65 |
| Feb 02 2023 |
73 |
373.33 |
| Feb 02 2023 |
587 |
446.78 |
| Feb 02 2023 |
612 |
424.65 |
| Jan 26 2023 |
76 |
373.33 |
| Jan 26 2023 |
583 |
446.78 |
| Jan 26 2023 |
613 |
424.65 |
| Jan 19 2023 |
76 |
373.33 |
| Jan 19 2023 |
580 |
446.78 |
| Jan 19 2023 |
612 |
424.65 |
| Jan 12 2023 |
76 |
373.33 |
| Jan 12 2023 |
580 |
446.78 |
| Jan 12 2023 |
612 |
424.65 |
| Jan 05 2023 |
76 |
373.33 |
| Jan 05 2023 |
580 |
446.78 |
| Jan 05 2023 |
612 |
424.65 |
| Dec 29 2022 |
76 |
373.33 |
| Dec 29 2022 |
580 |
446.78 |
| Dec 29 2022 |
612 |
424.65 |
| Dec 22 2022 |
76 |
373.33 |
| Dec 22 2022 |
580 |
446.78 |
| Dec 22 2022 |
612 |
424.65 |
| Dec 15 2022 |
76 |
373.33 |
| Dec 15 2022 |
578 |
446.78 |
| Dec 15 2022 |
612 |
424.65 |
| Dec 08 2022 |
76 |
373.33 |
| Dec 08 2022 |
578 |
446.78 |
| Dec 08 2022 |
611 |
424.65 |
| Dec 01 2022 |
76 |
373.33 |
| Dec 01 2022 |
578 |
446.78 |
| Dec 01 2022 |
611 |
424.65 |
| Nov 24 2022 |
76 |
373.33 |
| Nov 24 2022 |
578 |
446.78 |
| Nov 24 2022 |
611 |
424.65 |
| Nov 17 2022 |
76 |
373.33 |
| Nov 17 2022 |
577 |
446.78 |
| Nov 17 2022 |
611 |
424.65 |
| Nov 10 2022 |
76 |
373.33 |
| Nov 10 2022 |
577 |
446.78 |
| Nov 10 2022 |
611 |
424.65 |
| Nov 03 2022 |
76 |
373.33 |
| Nov 03 2022 |
574 |
446.78 |
| Nov 03 2022 |
609 |
424.65 |
| Oct 27 2022 |
76 |
373.33 |
| Oct 27 2022 |
573 |
446.78 |
| Oct 27 2022 |
609 |
424.65 |
| Oct 20 2022 |
76 |
373.33 |
| Oct 20 2022 |
573 |
446.78 |
| Oct 20 2022 |
609 |
424.65 |
| Oct 13 2022 |
78 |
373.33 |
| Oct 13 2022 |
573 |
446.78 |
| Oct 13 2022 |
608 |
424.65 |
| Oct 06 2022 |
78 |
373.33 |
| Oct 06 2022 |
573 |
446.78 |
| Oct 06 2022 |
608 |
424.65 |
| Sep 29 2022 |
75 |
373.33 |
| Sep 29 2022 |
575 |
446.78 |
| Sep 29 2022 |
607 |
424.65 |
| Sep 22 2022 |
75 |
373.33 |
| Sep 22 2022 |
575 |
446.78 |
| Sep 22 2022 |
608 |
424.65 |
| Sep 15 2022 |
75 |
373.33 |
| Sep 15 2022 |
575 |
446.78 |
| Sep 15 2022 |
608 |
424.65 |
| Sep 08 2022 |
75 |
373.33 |
| Sep 08 2022 |
570 |
446.78 |
| Sep 08 2022 |
606 |
424.65 |
| Sep 01 2022 |
75 |
373.33 |
| Sep 01 2022 |
564 |
446.78 |
| Sep 01 2022 |
606 |
424.65 |
| Aug 25 2022 |
74 |
373.33 |
| Aug 25 2022 |
562 |
446.78 |
| Aug 25 2022 |
602 |
424.65 |
| Aug 18 2022 |
74 |
373.33 |
| Aug 18 2022 |
562 |
446.78 |
| Aug 18 2022 |
601 |
424.65 |
| Aug 11 2022 |
76 |
373.33 |
| Aug 11 2022 |
561 |
446.78 |
| Aug 11 2022 |
600 |
424.65 |
| Aug 04 2022 |
77 |
373.33 |
| Aug 04 2022 |
557 |
446.78 |
| Aug 04 2022 |
600 |
424.65 |
| Jul 28 2022 |
76 |
373.33 |
| Jul 28 2022 |
548 |
446.78 |
| Jul 28 2022 |
594 |
424.65 |
| Jul 21 2022 |
76 |
373.33 |
| Jul 21 2022 |
531 |
446.78 |
| Jul 21 2022 |
589 |
424.65 |
| Jul 14 2022 |
76 |
373.33 |
| Jul 14 2022 |
528 |
446.78 |
| Jul 14 2022 |
592 |
424.65 |
| Jul 07 2022 |
82 |
373.33 |
| Jul 07 2022 |
521 |
446.78 |
| Jul 07 2022 |
587 |
424.65 |
| Jun 30 2022 |
82 |
373.33 |
| Jun 30 2022 |
518 |
446.78 |
| Jun 30 2022 |
585 |
424.65 |
| Jun 23 2022 |
82 |
373.33 |
| Jun 23 2022 |
512 |
446.78 |
| Jun 23 2022 |
579 |
424.65 |
| Jun 16 2022 |
83 |
373.33 |
| Jun 16 2022 |
482 |
446.78 |
| Jun 16 2022 |
561 |
424.65 |
| Jun 09 2022 |
79 |
373.33 |
| Jun 09 2022 |
481 |
446.78 |
| Jun 09 2022 |
550 |
424.65 |
| Jun 02 2022 |
78 |
373.33 |
| Jun 02 2022 |
468 |
446.78 |
| Jun 02 2022 |
533 |
424.65 |
| May 26 2022 |
79 |
373.33 |
| May 26 2022 |
462 |
446.78 |
| May 26 2022 |
535 |
424.65 |
| May 19 2022 |
85 |
373.33 |
| May 19 2022 |
448 |
446.78 |
| May 19 2022 |
517 |
424.65 |
| May 12 2022 |
85 |
373.33 |
| May 12 2022 |
445 |
446.78 |
| May 12 2022 |
515 |
424.65 |
| May 05 2022 |
87 |
373.33 |
| May 05 2022 |
519 |
470.82 |
| May 05 2022 |
547 |
430.68 |
| Apr 28 2022 |
77 |
373.33 |
| Apr 28 2022 |
493 |
470.82 |
| Apr 28 2022 |
514 |
430.68 |
| Apr 21 2022 |
83 |
373.33 |
| Apr 21 2022 |
471 |
470.82 |
| Apr 21 2022 |
497 |
430.68 |
| Apr 14 2022 |
86 |
373.33 |
| Apr 14 2022 |
458 |
470.82 |
| Apr 14 2022 |
483 |
430.68 |
| Apr 07 2022 |
87 |
373.33 |
| Apr 07 2022 |
453 |
470.82 |
| Apr 07 2022 |
479 |
430.68 |
| Mar 31 2022 |
87 |
373.33 |
| Mar 31 2022 |
450 |
470.82 |
| Mar 31 2022 |
478 |
430.68 |
| Mar 24 2022 |
82 |
373.33 |
| Mar 24 2022 |
434 |
470.82 |
| Mar 24 2022 |
462 |
430.68 |
| Mar 17 2022 |
82 |
373.33 |
| Mar 17 2022 |
431 |
470.82 |
| Mar 17 2022 |
459 |
430.68 |
| Mar 10 2022 |
84 |
373.33 |
| Mar 10 2022 |
429 |
470.82 |
| Mar 10 2022 |
443 |
430.68 |
| Mar 03 2022 |
85 |
373.33 |
| Mar 03 2022 |
404 |
454.55 |
| Mar 03 2022 |
458 |
430.68 |
| Feb 24 2022 |
74 |
373.33 |
| Feb 24 2022 |
393 |
454.55 |
| Feb 24 2022 |
432 |
430.68 |
| Feb 17 2022 |
116 |
403.75 |
| Feb 17 2022 |
381 |
454.55 |
| Feb 17 2022 |
381 |
420.71 |
| Feb 10 2022 |
124 |
403.75 |
| Feb 10 2022 |
383 |
454.55 |
| Feb 10 2022 |
393 |
420.71 |
| Feb 03 2022 |
124 |
403.75 |
| Feb 03 2022 |
387 |
454.55 |
| Feb 03 2022 |
391 |
420.71 |
| Jan 27 2022 |
123 |
403.75 |
| Jan 27 2022 |
388 |
454.55 |
| Jan 27 2022 |
392 |
420.71 |
| Jan 20 2022 |
121 |
403.75 |
| Jan 20 2022 |
389 |
454.55 |
| Jan 20 2022 |
394 |
420.71 |
| Jan 13 2022 |
121 |
403.75 |
| Jan 13 2022 |
390 |
454.55 |
| Jan 13 2022 |
395 |
420.71 |
| Jan 06 2022 |
121 |
403.75 |
| Jan 06 2022 |
390 |
454.55 |
| Jan 06 2022 |
395 |
420.71 |
| Dec 30 2021 |
129 |
403.75 |
| Dec 30 2021 |
390 |
454.55 |
| Dec 30 2021 |
397 |
420.71 |
| Dec 23 2021 |
129 |
403.75 |
| Dec 23 2021 |
390 |
454.55 |
| Dec 23 2021 |
397 |
420.71 |
| Dec 16 2021 |
129 |
403.75 |
| Dec 16 2021 |
390 |
454.55 |
| Dec 16 2021 |
397 |
420.71 |
| Dec 09 2021 |
129 |
403.75 |
| Dec 09 2021 |
390 |
454.55 |
| Dec 09 2021 |
397 |
420.71 |
| Dec 02 2021 |
129 |
403.75 |
| Dec 02 2021 |
390 |
454.55 |
| Dec 02 2021 |
397 |
420.71 |
| Nov 25 2021 |
129 |
403.75 |
| Nov 25 2021 |
390 |
454.55 |
| Nov 25 2021 |
397 |
420.71 |
| Nov 18 2021 |
129 |
403.75 |
| Nov 18 2021 |
390 |
454.55 |
| Nov 18 2021 |
397 |
420.71 |
| Nov 11 2021 |
129 |
403.75 |
| Nov 11 2021 |
390 |
454.55 |
| Nov 11 2021 |
397 |
420.71 |
| Nov 04 2021 |
129 |
403.75 |
| Nov 04 2021 |
390 |
454.55 |
| Nov 04 2021 |
398 |
420.71 |
| Oct 28 2021 |
129 |
403.75 |
| Oct 28 2021 |
390 |
454.55 |
| Oct 28 2021 |
398 |
420.71 |
| Oct 21 2021 |
129 |
403.75 |
| Oct 21 2021 |
390 |
454.55 |
| Oct 21 2021 |
398 |
420.71 |
| Oct 14 2021 |
129 |
403.75 |
| Oct 14 2021 |
390 |
454.55 |
| Oct 14 2021 |
399 |
420.71 |
| Oct 07 2021 |
129 |
403.75 |
| Oct 07 2021 |
390 |
454.55 |
| Oct 07 2021 |
399 |
420.71 |
| Sep 30 2021 |
129 |
403.75 |
| Sep 30 2021 |
388 |
454.55 |
| Sep 30 2021 |
395 |
420.71 |
| Sep 23 2021 |
126 |
403.75 |
| Sep 23 2021 |
380 |
454.55 |
| Sep 23 2021 |
389 |
420.71 |
| Sep 16 2021 |
125 |
403.75 |
| Sep 16 2021 |
375 |
454.55 |
| Sep 16 2021 |
384 |
420.71 |
| Sep 09 2021 |
126 |
403.75 |
| Sep 09 2021 |
375 |
454.55 |
| Sep 09 2021 |
386 |
420.71 |
| Sep 02 2021 |
130 |
403.75 |
| Sep 02 2021 |
367 |
454.55 |
| Sep 02 2021 |
373 |
420.71 |
| Aug 26 2021 |
133 |
403.75 |
| Aug 26 2021 |
371 |
454.55 |
| Aug 26 2021 |
381 |
420.71 |
| Aug 19 2021 |
123 |
403.75 |
| Aug 19 2021 |
349 |
454.55 |
| Aug 19 2021 |
407 |
420.71 |
| Aug 12 2021 |
121 |
403.75 |
| Aug 12 2021 |
344 |
454.55 |
| Aug 12 2021 |
403 |
420.71 |
| Aug 05 2021 |
121 |
403.75 |
| Aug 05 2021 |
349 |
457 |
| Aug 05 2021 |
393 |
420.71 |
| Jul 29 2021 |
116 |
403.75 |
| Jul 29 2021 |
359 |
457 |
| Jul 29 2021 |
392 |
420.71 |
| Jul 22 2021 |
186 |
434.16 |
| Jul 22 2021 |
352 |
457 |
| Jul 22 2021 |
488 |
444.58 |
| Jul 15 2021 |
202 |
434.16 |
| Jul 15 2021 |
351 |
457 |
| Jul 15 2021 |
494 |
444.58 |
| Jul 08 2021 |
204 |
434.16 |
| Jul 08 2021 |
403 |
471.79 |
| Jul 08 2021 |
575 |
459.03 |
| Jul 01 2021 |
266 |
447.73 |
| Jul 01 2021 |
427 |
471.79 |
| Jul 01 2021 |
547 |
452.05 |
| Jun 24 2021 |
262 |
447.73 |
| Jun 24 2021 |
449 |
471.79 |
| Jun 24 2021 |
556 |
452.05 |
| Jun 17 2021 |
258 |
447.73 |
| Jun 17 2021 |
428 |
471.79 |
| Jun 17 2021 |
539 |
452.05 |
| Jun 10 2021 |
264 |
447.73 |
| Jun 10 2021 |
408 |
471.79 |
| Jun 10 2021 |
517 |
452.05 |
| Jun 03 2021 |
523 |
452.05 |
| May 27 2021 |
262 |
447.73 |
| May 27 2021 |
419 |
471.79 |
| May 27 2021 |
546 |
452.05 |
| May 07 2021 |
13130 |
452.05 |
| Apr 30 2021 |
2302 |
436.04 |
| Apr 30 2021 |
3575 |
436.04 |
| Apr 23 2021 |
2184 |
436.04 |
| Apr 23 2021 |
3234 |
436.04 |
| Mar 05 2021 |
2669 |
492.68 |
| Mar 05 2021 |
4296 |
492.68 |
| Feb 26 2021 |
3192 |
492.68 |
| Feb 26 2021 |
5020 |
492.68 |
| Feb 19 2021 |
3717 |
510.26 |
| Feb 19 2021 |
2216 |
434.16 |
| Feb 19 2021 |
5636 |
491.24 |
| Feb 12 2021 |
2410 |
434.16 |
| Feb 12 2021 |
4032 |
510.26 |
| Feb 12 2021 |
6002 |
491.24 |
| Feb 05 2021 |
4410 |
510.26 |
| Feb 05 2021 |
2541 |
434.16 |
| Feb 05 2021 |
6388 |
491.24 |
| Jan 29 2021 |
4558 |
510.26 |
| Jan 29 2021 |
2611 |
434.16 |
| Jan 29 2021 |
6568 |
491.24 |
| Jan 22 2021 |
2695 |
434.16 |
| Jan 22 2021 |
4656 |
510.26 |
| Jan 22 2021 |
6710 |
491.24 |
| Jan 15 2021 |
4821 |
510.26 |
| Jan 15 2021 |
2695 |
434.16 |
| Jan 15 2021 |
6841 |
491.24 |
| Jan 08 2021 |
4821 |
510.26 |
| Jan 08 2021 |
2695 |
434.16 |
| Jan 08 2021 |
6816 |
491.24 |
| Jan 01 2021 |
4803 |
510.26 |
| Jan 01 2021 |
2695 |
434.16 |
| Jan 01 2021 |
6777 |
491.24 |
| Dec 25 2020 |
2695 |
434.16 |
| Dec 25 2020 |
4803 |
510.26 |
| Dec 25 2020 |
6777 |
491.24 |
| Dec 18 2020 |
4803 |
510.26 |
| Dec 18 2020 |
2695 |
434.16 |
| Dec 18 2020 |
6777 |
491.24 |
| Dec 11 2020 |
4803 |
510.26 |
| Dec 11 2020 |
2695 |
434.16 |
| Dec 11 2020 |
6760 |
491.24 |
| Dec 04 2020 |
4751 |
510.26 |
| Dec 04 2020 |
2695 |
434.16 |
| Dec 04 2020 |
6719 |
491.24 |
| Nov 27 2020 |
4751 |
510.26 |
| Nov 27 2020 |
2695 |
434.16 |
| Nov 27 2020 |
6719 |
491.24 |
| Nov 20 2020 |
4751 |
510.26 |
| Nov 20 2020 |
2695 |
434.16 |
| Nov 20 2020 |
6719 |
491.24 |
| Nov 13 2020 |
4751 |
510.26 |
| Nov 13 2020 |
2695 |
434.16 |
| Nov 13 2020 |
6719 |
491.24 |
| Nov 06 2020 |
2695 |
434.16 |
| Nov 06 2020 |
4751 |
510.26 |
| Nov 06 2020 |
6819 |
491.24 |
| Oct 30 2020 |
4742 |
510.26 |
| Oct 30 2020 |
2689 |
434.16 |
| Oct 30 2020 |
6751 |
491.24 |
| Oct 23 2020 |
4742 |
510.26 |
| Oct 23 2020 |
2596 |
434.16 |
| Oct 23 2020 |
6681 |
491.24 |
| Oct 16 2020 |
2605 |
434.16 |
| Oct 16 2020 |
4711 |
510.26 |
| Oct 16 2020 |
6704 |
491.24 |
| Oct 09 2020 |
4668 |
510.26 |
| Oct 09 2020 |
2609 |
434.16 |
| Oct 09 2020 |
6672 |
491.24 |
| Oct 02 2020 |
2506 |
434.16 |
| Oct 02 2020 |
4382 |
510.26 |
| Oct 02 2020 |
6363 |
491.24 |
| Sep 25 2020 |
2477 |
434.16 |
| Sep 25 2020 |
4453 |
510.26 |
| Sep 25 2020 |
6405 |
491.24 |
| Sep 18 2020 |
4480 |
510.26 |
| Sep 18 2020 |
2487 |
434.16 |
| Sep 18 2020 |
6438 |
491.24 |
| Sep 11 2020 |
4549 |
510.26 |
| Sep 11 2020 |
2356 |
434.16 |
| Sep 11 2020 |
6199 |
491.24 |
| Sep 04 2020 |
4847 |
510.26 |
| Sep 04 2020 |
2709 |
434.16 |
| Sep 04 2020 |
6874 |
491.24 |
| Aug 28 2020 |
2921 |
434.16 |
| Aug 28 2020 |
5344 |
510.26 |
| Aug 28 2020 |
7383 |
491.24 |
| Aug 21 2020 |
5712 |
510.26 |
| Aug 21 2020 |
3116 |
434.16 |
| Aug 21 2020 |
7978 |
491.24 |
| Aug 14 2020 |
5955 |
510.26 |
| Aug 14 2020 |
3192 |
434.16 |
| Aug 14 2020 |
8326 |
491.24 |
| Aug 07 2020 |
3444 |
434.16 |
| Aug 07 2020 |
6352 |
507.18 |
| Aug 07 2020 |
9029 |
492.58 |
| Jul 31 2020 |
6886 |
507.18 |
| Jul 31 2020 |
3654 |
434.16 |
| Jul 31 2020 |
9585 |
492.58 |
| Jul 24 2020 |
7448 |
507.18 |
| Jul 24 2020 |
3811 |
434.16 |
| Jul 24 2020 |
10207 |
492.58 |
| Jul 17 2020 |
8031 |
506.35 |
| Jul 17 2020 |
4112 |
434.16 |
| Jul 17 2020 |
10104 |
484.8 |
| Jul 10 2020 |
4286 |
434.16 |
| Jul 10 2020 |
8750 |
506.35 |
| Jul 10 2020 |
10704 |
484.8 |
| Jul 03 2020 |
8877 |
506.35 |
| Jul 03 2020 |
5214 |
447.73 |
| Jul 03 2020 |
10194 |
476.46 |
| Jun 26 2020 |
9472 |
506.35 |
| Jun 26 2020 |
5468 |
447.73 |
| Jun 26 2020 |
10704 |
476.46 |
| Jun 19 2020 |
9750 |
506.35 |
| Jun 19 2020 |
5605 |
447.73 |
| Jun 19 2020 |
11124 |
476.46 |
| Jun 12 2020 |
10112 |
506.35 |
| Jun 12 2020 |
5853 |
447.73 |
| Jun 12 2020 |
11502 |
476.46 |
| Jun 05 2020 |
10591 |
506.35 |
| Jun 05 2020 |
5968 |
447.73 |
| Jun 05 2020 |
11880 |
476.46 |
| May 29 2020 |
10452 |
498.42 |
| May 29 2020 |
6184 |
447.73 |
| May 29 2020 |
12217 |
476.46 |
| May 22 2020 |
6437 |
447.73 |
| May 22 2020 |
10856 |
498.42 |
| May 22 2020 |
12602 |
476.46 |
| May 15 2020 |
11104 |
498.42 |
| May 15 2020 |
6741 |
447.73 |
| May 15 2020 |
12998 |
476.46 |
| May 08 2020 |
11363 |
498.42 |
| May 08 2020 |
6897 |
447.73 |
| May 08 2020 |
13311 |
476.46 |
| May 01 2020 |
7260 |
447.73 |
| May 01 2020 |
11932 |
498.42 |
| May 01 2020 |
13944 |
476.46 |
| Apr 24 2020 |
12382 |
498.42 |
| Apr 24 2020 |
7216 |
612.85 |
| Apr 24 2020 |
10827 |
489.4 |
| Apr 24 2020 |
14884 |
476.46 |
| Apr 17 2020 |
11206 |
489.4 |
| Apr 17 2020 |
12473 |
498.42 |
| Apr 17 2020 |
7224 |
612.85 |
| Apr 17 2020 |
15215 |
476.46 |
| Apr 10 2020 |
11545 |
489.4 |
| Apr 10 2020 |
12755 |
498.42 |
| Apr 10 2020 |
7016 |
568.4 |
| Apr 10 2020 |
15575 |
476.46 |
| Apr 03 2020 |
7424 |
568.4 |
| Apr 03 2020 |
13035 |
498.42 |
| Apr 03 2020 |
11989 |
489.4 |
| Apr 03 2020 |
15978 |
476.46 |
| Mar 27 2020 |
7930 |
568.4 |
| Mar 27 2020 |
13333 |
498.42 |
| Mar 27 2020 |
12415 |
489.4 |
| Mar 27 2020 |
16379 |
476.46 |
| Mar 20 2020 |
8090 |
568.4 |
| Mar 20 2020 |
13528 |
498.42 |
| Mar 20 2020 |
12665 |
489.4 |
| Mar 20 2020 |
16611 |
476.46 |
| Mar 13 2020 |
12883 |
489.4 |
| Mar 13 2020 |
7929 |
568.4 |
| Mar 13 2020 |
13857 |
500.82 |
| Mar 13 2020 |
17148 |
478.38 |
| Mar 06 2020 |
13952 |
500.82 |
| Mar 06 2020 |
8014 |
568.4 |
| Mar 06 2020 |
13092 |
489.4 |
| Mar 06 2020 |
17301 |
478.38 |
| Feb 28 2020 |
13926 |
500.82 |
| Feb 28 2020 |
8343 |
568.4 |
| Feb 28 2020 |
13120 |
489.4 |
| Feb 28 2020 |
17318 |
478.38 |
| Feb 21 2020 |
15083 |
517.01 |
| Feb 21 2020 |
7955 |
568.4 |
| Feb 21 2020 |
14224 |
506.59 |
| Feb 21 2020 |
18972 |
493.84 |
| Feb 14 2020 |
14274 |
506.59 |
| Feb 14 2020 |
8085 |
568.4 |
| Feb 14 2020 |
15145 |
517.01 |
| Feb 14 2020 |
19023 |
493.84 |
| Feb 07 2020 |
8173 |
568.4 |
| Feb 07 2020 |
14189 |
506.59 |
| Feb 07 2020 |
15084 |
517.01 |
| Feb 07 2020 |
18900 |
493.84 |
| Jan 31 2020 |
8187 |
568.4 |
| Jan 31 2020 |
11021 |
469.21 |
| Jan 31 2020 |
15164 |
517.01 |
| Jan 31 2020 |
18963 |
493.84 |
| Jan 24 2020 |
15177 |
517.01 |
| Jan 24 2020 |
8180 |
568.4 |
| Jan 24 2020 |
11039 |
469.21 |
| Jan 24 2020 |
18994 |
493.84 |
| Jan 17 2020 |
8180 |
568.4 |
| Jan 17 2020 |
10946 |
469.21 |
| Jan 17 2020 |
15196 |
517.01 |
| Jan 17 2020 |
18892 |
493.84 |
| Jan 10 2020 |
10944 |
469.21 |
| Jan 10 2020 |
8180 |
568.4 |
| Jan 10 2020 |
15196 |
517.01 |
| Jan 10 2020 |
18891 |
493.84 |
| Jan 03 2020 |
8181 |
568.4 |
| Jan 03 2020 |
10953 |
469.21 |
| Jan 03 2020 |
15198 |
517.01 |
| Jan 03 2020 |
18901 |
493.84 |
| Dec 27 2019 |
8234 |
568.4 |
| Dec 27 2019 |
10947 |
469.21 |
| Dec 27 2019 |
15198 |
517.01 |
| Dec 27 2019 |
18897 |
493.84 |
| Dec 20 2019 |
10947 |
469.21 |
| Dec 20 2019 |
8234 |
568.4 |
| Dec 20 2019 |
15198 |
517.01 |
| Dec 20 2019 |
18897 |
493.84 |
| Dec 13 2019 |
8235 |
568.4 |
| Dec 13 2019 |
10948 |
469.21 |
| Dec 13 2019 |
15199 |
517.01 |
| Dec 13 2019 |
18898 |
493.84 |
| Dec 06 2019 |
15199 |
517.01 |
| Dec 06 2019 |
10934 |
469.21 |
| Dec 06 2019 |
8235 |
568.4 |
| Dec 06 2019 |
18881 |
493.84 |
| Nov 29 2019 |
10897 |
469.21 |
| Nov 29 2019 |
8235 |
568.4 |
| Nov 29 2019 |
15199 |
517.01 |
| Nov 29 2019 |
18867 |
493.84 |
| Nov 22 2019 |
8235 |
568.4 |
| Nov 22 2019 |
10897 |
469.21 |
| Nov 22 2019 |
15199 |
517.01 |
| Nov 22 2019 |
18867 |
493.84 |
| Nov 15 2019 |
15199 |
517.01 |
| Nov 15 2019 |
8235 |
568.4 |
| Nov 15 2019 |
10898 |
469.21 |
| Nov 15 2019 |
18872 |
493.84 |
| Nov 08 2019 |
10903 |
469.21 |
| Nov 08 2019 |
8235 |
568.4 |
| Nov 08 2019 |
15142 |
517.01 |
| Nov 08 2019 |
18798 |
493.84 |
| Nov 01 2019 |
14840 |
517.01 |
| Nov 01 2019 |
10898 |
469.21 |
| Nov 01 2019 |
8235 |
568.4 |
| Nov 01 2019 |
18556 |
493.84 |
| Oct 25 2019 |
14840 |
517.01 |
| Oct 25 2019 |
10916 |
469.21 |
| Oct 25 2019 |
8236 |
568.4 |
| Oct 25 2019 |
18573 |
493.84 |
| Oct 18 2019 |
8236 |
568.4 |
| Oct 18 2019 |
10916 |
469.21 |
| Oct 18 2019 |
14920 |
517.01 |
| Oct 18 2019 |
18612 |
493.84 |
| Oct 11 2019 |
8236 |
568.4 |
| Oct 11 2019 |
10915 |
469.21 |
| Oct 11 2019 |
14866 |
517.01 |
| Oct 11 2019 |
18573 |
493.84 |
| Oct 04 2019 |
10931 |
469.21 |
| Oct 04 2019 |
8228 |
568.4 |
| Oct 04 2019 |
14830 |
517.01 |
| Oct 04 2019 |
18551 |
493.84 |
| Sep 27 2019 |
14833 |
517.01 |
| Sep 27 2019 |
10929 |
469.21 |
| Sep 27 2019 |
8228 |
568.4 |
| Sep 27 2019 |
18682 |
493.84 |
| Sep 20 2019 |
10936 |
469.21 |
| Sep 20 2019 |
8291 |
568.4 |
| Sep 20 2019 |
14782 |
517.01 |
| Sep 20 2019 |
18665 |
493.84 |
| Sep 13 2019 |
10919 |
469.21 |
| Sep 13 2019 |
8429 |
568.4 |
| Sep 13 2019 |
14865 |
517.01 |
| Sep 13 2019 |
18706 |
493.84 |
| Sep 06 2019 |
15172 |
517.01 |
| Sep 06 2019 |
8425 |
568.4 |
| Sep 06 2019 |
10926 |
469.21 |
| Sep 06 2019 |
19027 |
493.84 |
| Aug 30 2019 |
11040 |
469.21 |
| Aug 30 2019 |
8515 |
568.4 |
| Aug 30 2019 |
15250 |
517.01 |
| Aug 30 2019 |
19167 |
493.84 |
| Aug 23 2019 |
8644 |
568.4 |
| Aug 23 2019 |
11113 |
469.21 |
| Aug 23 2019 |
13568 |
493.21 |
| Aug 23 2019 |
19386 |
493.84 |
| Aug 16 2019 |
11112 |
469.21 |
| Aug 16 2019 |
8634 |
568.4 |
| Aug 16 2019 |
13480 |
493.21 |
| Aug 16 2019 |
19281 |
493.84 |
| Aug 09 2019 |
13538 |
493.21 |
| Aug 09 2019 |
10592 |
463.24 |
| Aug 09 2019 |
8672 |
568.4 |
| Aug 09 2019 |
19951 |
499.26 |
| Aug 02 2019 |
8740 |
568.4 |
| Aug 02 2019 |
10696 |
463.24 |
| Aug 02 2019 |
13546 |
491.55 |
| Aug 02 2019 |
20095 |
499.26 |
| Jul 26 2019 |
10786 |
463.57 |
| Jul 26 2019 |
8761 |
568.4 |
| Jul 26 2019 |
13698 |
493.84 |
| Jul 26 2019 |
20191 |
499.26 |
| Jul 19 2019 |
10818 |
463.57 |
| Jul 19 2019 |
8878 |
568.4 |
| Jul 19 2019 |
13746 |
491.55 |
| Jul 19 2019 |
17666 |
477.34 |
| Jul 12 2019 |
10978 |
463.57 |
| Jul 12 2019 |
8847 |
568.4 |
| Jul 12 2019 |
13722 |
491.55 |
| Jul 12 2019 |
17796 |
477.34 |
| Jul 05 2019 |
11314 |
463.57 |
| Jul 05 2019 |
8917 |
568.4 |
| Jul 05 2019 |
14782 |
501.63 |
| Jul 05 2019 |
17822 |
474.98 |
| Jun 28 2019 |
11463 |
463.57 |
| Jun 28 2019 |
9023 |
568.4 |
| Jun 28 2019 |
14898 |
501.63 |
| Jun 28 2019 |
18006 |
474.98 |
| Jun 21 2019 |
14860 |
501.63 |
| Jun 21 2019 |
11430 |
463.57 |
| Jun 21 2019 |
8886 |
568.4 |
| Jun 21 2019 |
17884 |
474.98 |
| Jun 14 2019 |
11609 |
463.57 |
| Jun 14 2019 |
8710 |
568.4 |
| Jun 14 2019 |
14850 |
501.63 |
| Jun 14 2019 |
18021 |
474.98 |
| Jun 07 2019 |
12263 |
468.13 |
| Jun 07 2019 |
8773 |
568.4 |
| Jun 07 2019 |
14955 |
501.63 |
| Jun 07 2019 |
16691 |
463.64 |
| May 31 2019 |
14922 |
501.63 |
| May 31 2019 |
10734 |
453.73 |
| May 31 2019 |
8913 |
568.4 |
| May 31 2019 |
15038 |
452.24 |
| May 24 2019 |
10751 |
453.73 |
| May 24 2019 |
8777 |
568.4 |
| May 24 2019 |
14867 |
501.63 |
| May 24 2019 |
15092 |
452.24 |
| May 17 2019 |
14908 |
501.63 |
| May 17 2019 |
10816 |
453.73 |
| May 17 2019 |
8866 |
568.4 |
| May 17 2019 |
15108 |
452.24 |
| May 10 2019 |
15023 |
501.63 |
| May 10 2019 |
8812 |
568.4 |
| May 10 2019 |
10792 |
453.73 |
| May 10 2019 |
15039 |
452.24 |
| May 03 2019 |
10791 |
453.73 |
| May 03 2019 |
8954 |
568.4 |
| May 03 2019 |
15069 |
501.63 |
| May 03 2019 |
14513 |
448.62 |
| Apr 26 2019 |
10674 |
452.69 |
| Apr 26 2019 |
8022 |
523.94 |
| Apr 26 2019 |
12013 |
466.08 |
| Apr 26 2019 |
13346 |
441.91 |
| Apr 19 2019 |
10805 |
452.69 |
| Apr 19 2019 |
8081 |
523.94 |
| Apr 19 2019 |
11960 |
466.08 |
| Apr 19 2019 |
13298 |
441.91 |
| Apr 18 2019 |
11966 |
466.08 |
| Apr 18 2019 |
10819 |
452.69 |
| Apr 18 2019 |
8092 |
523.94 |
| Apr 12 2019 |
10973 |
452.69 |
| Apr 12 2019 |
11372 |
460 |
| Apr 12 2019 |
13355 |
441.91 |
| Apr 05 2019 |
10729 |
452.69 |
| Apr 05 2019 |
10910 |
460 |
| Apr 05 2019 |
12956 |
441.91 |
| Mar 29 2019 |
10601 |
452.69 |
| Mar 29 2019 |
10851 |
460 |
| Mar 29 2019 |
12825 |
441.91 |
| Mar 22 2019 |
10684 |
460 |
| Mar 22 2019 |
10480 |
452.69 |
| Mar 22 2019 |
12663 |
441.91 |
| Mar 15 2019 |
10428 |
452.69 |
| Mar 15 2019 |
12127 |
474.2 |
| Mar 15 2019 |
12700 |
441.91 |
| Mar 08 2019 |
9544 |
444.12 |
| Mar 08 2019 |
11932 |
474.2 |
| Mar 08 2019 |
12510 |
441.91 |
| Mar 01 2019 |
9570 |
444.12 |
| Mar 01 2019 |
12025 |
474.2 |
| Mar 01 2019 |
12571 |
441.91 |
| Feb 22 2019 |
12062 |
474.18 |
| Feb 22 2019 |
9602 |
444.12 |
| Feb 22 2019 |
12622 |
441.91 |
| Feb 15 2019 |
9515 |
444.12 |
| Feb 15 2019 |
12847 |
484.68 |
| Feb 15 2019 |
13602 |
450.1 |
| Feb 08 2019 |
11920 |
471.55 |
| Feb 08 2019 |
12795 |
484.68 |
| Feb 08 2019 |
16029 |
470.72 |
| Feb 01 2019 |
11955 |
471.55 |
| Feb 01 2019 |
12813 |
484.68 |
| Feb 01 2019 |
16046 |
470.72 |
| Jan 25 2019 |
11979 |
471.55 |
| Jan 25 2019 |
12828 |
484.68 |
| Jan 25 2019 |
16096 |
470.72 |
| Jan 18 2019 |
11999 |
471.55 |
| Jan 18 2019 |
12887 |
484.68 |
| Jan 18 2019 |
16133 |
470.72 |
| Jan 11 2019 |
11984 |
471.55 |
| Jan 11 2019 |
12887 |
484.68 |
| Jan 11 2019 |
16120 |
470.72 |
| Jan 04 2019 |
12888 |
484.68 |
| Jan 04 2019 |
11998 |
471.55 |
| Jan 04 2019 |
16128 |
470.72 |
| Dec 28 2018 |
11998 |
471.55 |
| Dec 28 2018 |
12888 |
484.68 |
| Dec 28 2018 |
16128 |
470.72 |
| Dec 21 2018 |
11998 |
471.55 |
| Dec 21 2018 |
12888 |
484.68 |
| Dec 21 2018 |
16128 |
470.72 |
| Dec 14 2018 |
12888 |
484.68 |
| Dec 14 2018 |
11998 |
471.55 |
| Dec 14 2018 |
16128 |
470.72 |
| Dec 07 2018 |
11989 |
471.55 |
| Dec 07 2018 |
12888 |
484.68 |
| Dec 07 2018 |
16121 |
470.72 |
| Nov 30 2018 |
12888 |
484.68 |
| Nov 30 2018 |
11989 |
471.55 |
| Nov 30 2018 |
16121 |
470.72 |
| Nov 23 2018 |
12888 |
484.68 |
| Nov 23 2018 |
11989 |
471.55 |
| Nov 23 2018 |
16121 |
470.72 |
| Nov 16 2018 |
11989 |
471.55 |
| Nov 16 2018 |
12888 |
484.68 |
| Nov 16 2018 |
16121 |
470.72 |
| Nov 09 2018 |
11989 |
471.55 |
| Nov 09 2018 |
12889 |
484.68 |
| Nov 09 2018 |
16122 |
470.72 |
| Nov 02 2018 |
11989 |
471.55 |
| Nov 02 2018 |
12889 |
484.68 |
| Nov 02 2018 |
16088 |
470.72 |
| Oct 26 2018 |
12885 |
484.68 |
| Oct 26 2018 |
11989 |
471.55 |
| Oct 26 2018 |
16086 |
470.72 |
| Oct 19 2018 |
11989 |
471.55 |
| Oct 19 2018 |
12906 |
484.68 |
| Oct 19 2018 |
16107 |
470.72 |
| Oct 12 2018 |
11960 |
471.55 |
| Oct 12 2018 |
12853 |
484.68 |
| Oct 12 2018 |
16045 |
470.72 |
| Oct 05 2018 |
12878 |
484.68 |
| Oct 05 2018 |
11937 |
471.55 |
| Oct 05 2018 |
16177 |
470.72 |
| Sep 28 2018 |
11948 |
471.55 |
| Sep 28 2018 |
12585 |
484.68 |
| Sep 28 2018 |
15783 |
470.72 |
| Sep 21 2018 |
11924 |
471.55 |
| Sep 21 2018 |
12552 |
484.68 |
| Sep 21 2018 |
15760 |
470.72 |
| Sep 14 2018 |
11981 |
471.55 |
| Sep 14 2018 |
12594 |
484.68 |
| Sep 14 2018 |
15808 |
470.72 |
| Sep 07 2018 |
12826 |
484.68 |
| Sep 07 2018 |
12093 |
471.55 |
| Sep 07 2018 |
16114 |
470.72 |
| Aug 31 2018 |
12875 |
484.68 |
| Aug 31 2018 |
12190 |
471.55 |
| Aug 31 2018 |
16190 |
470.72 |
| Aug 24 2018 |
12885 |
484.21 |
| Aug 24 2018 |
12105 |
471.55 |
| Aug 24 2018 |
15046 |
461.21 |
| Aug 17 2018 |
12303 |
471.55 |
| Aug 17 2018 |
12823 |
484.21 |
| Aug 17 2018 |
15219 |
461.21 |
| Aug 10 2018 |
12880 |
477.9 |
| Aug 10 2018 |
12853 |
484.21 |
| Aug 10 2018 |
15917 |
466.17 |
| Aug 03 2018 |
13009 |
477.9 |
| Aug 03 2018 |
13041 |
484.21 |
| Aug 03 2018 |
16064 |
466.17 |
| Jul 27 2018 |
13023 |
477.9 |
| Jul 27 2018 |
13185 |
484.21 |
| Jul 27 2018 |
16116 |
466.17 |
| Jul 20 2018 |
13181 |
477.9 |
| Jul 20 2018 |
13146 |
484.21 |
| Jul 20 2018 |
16346 |
466.17 |
| Jul 13 2018 |
13342 |
484.21 |
| Jul 13 2018 |
13006 |
477.9 |
| Jul 13 2018 |
16184 |
466.17 |
| Jul 06 2018 |
14364 |
492.86 |
| Jul 06 2018 |
13840 |
492.34 |
| Jul 06 2018 |
17006 |
475.17 |
| Jun 29 2018 |
13859 |
492.34 |
| Jun 29 2018 |
14362 |
492.86 |
| Jun 29 2018 |
17035 |
475.17 |
| Jun 22 2018 |
14050 |
485.99 |
| Jun 22 2018 |
14120 |
492.34 |
| Jun 22 2018 |
17328 |
475.17 |
| Jun 15 2018 |
14240 |
492.34 |
| Jun 15 2018 |
13997 |
485.99 |
| Jun 15 2018 |
17363 |
475.17 |
| Jun 08 2018 |
13092 |
474.98 |
| Jun 08 2018 |
14302 |
492.34 |
| Jun 08 2018 |
17525 |
475.17 |
| Jun 01 2018 |
14698 |
492.34 |
| Jun 01 2018 |
12300 |
465.24 |
| Jun 01 2018 |
17884 |
475.17 |
| May 25 2018 |
12399 |
465.24 |
| May 25 2018 |
14749 |
492.34 |
| May 25 2018 |
18070 |
475.17 |
| May 18 2018 |
14882 |
492.34 |
| May 18 2018 |
12406 |
465.24 |
| May 18 2018 |
18136 |
475.17 |
| May 11 2018 |
12370 |
465.24 |
| May 11 2018 |
14930 |
492.34 |
| May 11 2018 |
18251 |
475.17 |
| May 04 2018 |
12569 |
465.24 |
| May 04 2018 |
14427 |
484.11 |
| May 04 2018 |
18325 |
474.27 |
| Apr 27 2018 |
12571 |
465.24 |
| Apr 27 2018 |
14326 |
484.11 |
| Apr 27 2018 |
18235 |
474.27 |
| Apr 20 2018 |
12705 |
465.24 |
| Apr 20 2018 |
14340 |
484.11 |
| Apr 20 2018 |
18339 |
474.27 |
| Apr 13 2018 |
12678 |
465.24 |
| Apr 13 2018 |
15479 |
499.51 |
| Apr 13 2018 |
19492 |
484.3 |
| Apr 06 2018 |
12599 |
465.24 |
| Apr 06 2018 |
15825 |
499.51 |
| Apr 06 2018 |
19578 |
484.3 |
| Mar 30 2018 |
7324 |
478.19 |
| Mar 30 2018 |
12724 |
465.24 |
| Mar 30 2018 |
16175 |
499.51 |
| Mar 30 2018 |
19854 |
484.3 |
| Mar 23 2018 |
7204 |
478.19 |
| Mar 23 2018 |
17996 |
519.81 |
| Mar 23 2018 |
12724 |
465.24 |
| Mar 23 2018 |
17666 |
465.24 |
| Mar 16 2018 |
17864 |
519.81 |
| Mar 16 2018 |
7097 |
478.19 |
| Mar 16 2018 |
12732 |
465.24 |
| Mar 16 2018 |
17611 |
465.24 |
| Mar 09 2018 |
7036 |
478.19 |
| Mar 09 2018 |
14772 |
488.42 |
| Mar 09 2018 |
18276 |
527.08 |
| Mar 09 2018 |
19264 |
478.6 |
| Mar 02 2018 |
7268 |
478.19 |
| Mar 02 2018 |
14915 |
488.42 |
| Mar 02 2018 |
18161 |
523.93 |
| Mar 02 2018 |
19526 |
478.6 |
| Feb 23 2018 |
18326 |
523.93 |
| Feb 23 2018 |
7429 |
478.19 |
| Feb 23 2018 |
15061 |
488.42 |
| Feb 23 2018 |
19685 |
478.6 |
| Feb 16 2018 |
7369 |
478.19 |
| Feb 16 2018 |
15028 |
488.42 |
| Feb 16 2018 |
18371 |
523.93 |
| Feb 16 2018 |
19673 |
478.6 |
| Feb 09 2018 |
15045 |
488.42 |
| Feb 09 2018 |
7377 |
478.19 |
| Feb 09 2018 |
18125 |
523.93 |
| Feb 09 2018 |
19475 |
478.6 |
| Feb 02 2018 |
7426 |
478.19 |
| Feb 02 2018 |
15010 |
488.42 |
| Feb 02 2018 |
18023 |
523.93 |
| Feb 02 2018 |
19385 |
478.6 |
| Jan 26 2018 |
7426 |
478.19 |
| Jan 26 2018 |
15048 |
488.42 |
| Jan 26 2018 |
18112 |
523.93 |
| Jan 26 2018 |
19433 |
478.6 |
| Jan 19 2018 |
15050 |
488.42 |
| Jan 19 2018 |
7426 |
478.19 |
| Jan 19 2018 |
18115 |
523.93 |
| Jan 19 2018 |
19433 |
478.6 |
| Jan 12 2018 |
7383 |
478.19 |
| Jan 12 2018 |
15031 |
488.42 |
| Jan 12 2018 |
18151 |
523.93 |
| Jan 12 2018 |
19417 |
478.6 |
| Jan 05 2018 |
18151 |
523.93 |
| Jan 05 2018 |
15061 |
488.42 |
| Jan 05 2018 |
7383 |
478.19 |
| Jan 05 2018 |
19446 |
478.6 |
| Dec 29 2017 |
15062 |
488.42 |
| Dec 29 2017 |
7421 |
478.19 |
| Dec 29 2017 |
18151 |
523.93 |
| Dec 29 2017 |
19446 |
478.6 |
| Dec 22 2017 |
15064 |
488.42 |
| Dec 22 2017 |
7421 |
478.19 |
| Dec 22 2017 |
18151 |
523.93 |
| Dec 22 2017 |
19448 |
478.6 |
| Dec 15 2017 |
18151 |
523.93 |
| Dec 15 2017 |
15054 |
488.42 |
| Dec 15 2017 |
7421 |
478.19 |
| Dec 15 2017 |
19445 |
478.6 |
| Dec 08 2017 |
18151 |
523.93 |
| Dec 08 2017 |
15054 |
488.42 |
| Dec 08 2017 |
7421 |
478.19 |
| Dec 08 2017 |
19445 |
478.6 |
| Dec 01 2017 |
15054 |
488.42 |
| Dec 01 2017 |
7420 |
478.19 |
| Dec 01 2017 |
18151 |
523.93 |
| Dec 01 2017 |
19445 |
478.6 |
| Nov 24 2017 |
18151 |
523.93 |
| Nov 24 2017 |
7420 |
478.19 |
| Nov 24 2017 |
15054 |
488.42 |
| Nov 24 2017 |
19445 |
478.6 |
| Nov 17 2017 |
18152 |
523.93 |
| Nov 17 2017 |
7420 |
478.19 |
| Nov 17 2017 |
15054 |
488.42 |
| Nov 17 2017 |
19446 |
478.6 |
| Nov 10 2017 |
7420 |
478.19 |
| Nov 10 2017 |
15054 |
488.42 |
| Nov 10 2017 |
18184 |
523.93 |
| Nov 10 2017 |
19456 |
478.6 |
| Nov 03 2017 |
15055 |
488.42 |
| Nov 03 2017 |
7420 |
478.19 |
| Nov 03 2017 |
18184 |
523.93 |
| Nov 03 2017 |
19457 |
478.6 |
| Oct 27 2017 |
18202 |
523.93 |
| Oct 27 2017 |
15055 |
488.42 |
| Oct 27 2017 |
7420 |
478.19 |
| Oct 27 2017 |
19495 |
478.6 |
| Oct 20 2017 |
7393 |
478.19 |
| Oct 20 2017 |
15071 |
488.42 |
| Oct 20 2017 |
18104 |
523.93 |
| Oct 20 2017 |
19431 |
478.6 |
| Oct 13 2017 |
15071 |
488.42 |
| Oct 13 2017 |
7412 |
478.19 |
| Oct 13 2017 |
18160 |
523.93 |
| Oct 13 2017 |
19461 |
478.6 |
| Oct 06 2017 |
7412 |
478.19 |
| Oct 06 2017 |
15056 |
488.42 |
| Oct 06 2017 |
18148 |
523.93 |
| Oct 06 2017 |
19456 |
478.6 |
| Sep 29 2017 |
18146 |
523.93 |
| Sep 29 2017 |
15076 |
488.42 |
| Sep 29 2017 |
7419 |
478.19 |
| Sep 29 2017 |
19366 |
478.6 |
| Sep 22 2017 |
15069 |
488.42 |
| Sep 22 2017 |
7409 |
478.19 |
| Sep 22 2017 |
18416 |
523.93 |
| Sep 22 2017 |
19555 |
478.6 |
| Sep 15 2017 |
15157 |
488.42 |
| Sep 15 2017 |
7267 |
478.19 |
| Sep 15 2017 |
18392 |
523.93 |
| Sep 15 2017 |
19629 |
478.6 |
| Sep 08 2017 |
18313 |
523.93 |
| Sep 08 2017 |
15180 |
488.42 |
| Sep 08 2017 |
7048 |
478.19 |
| Sep 08 2017 |
19754 |
478.6 |
| Sep 01 2017 |
15386 |
488.42 |
| Sep 01 2017 |
7150 |
478.19 |
| Sep 01 2017 |
18368 |
523.93 |
| Sep 01 2017 |
19827 |
478.6 |
| Aug 25 2017 |
7088 |
478.19 |
| Aug 25 2017 |
15411 |
488.42 |
| Aug 25 2017 |
18718 |
523.93 |
| Aug 25 2017 |
20175 |
478.6 |
| Aug 18 2017 |
7347 |
478.19 |
| Aug 18 2017 |
15465 |
488.42 |
| Aug 18 2017 |
18793 |
523.93 |
| Aug 18 2017 |
20303 |
478.6 |
| Aug 11 2017 |
15409 |
488.42 |
| Aug 11 2017 |
7264 |
478.19 |
| Aug 11 2017 |
18880 |
523.93 |
| Aug 11 2017 |
20339 |
478.6 |
| Aug 04 2017 |
15541 |
488.42 |
| Aug 04 2017 |
7387 |
478.19 |
| Aug 04 2017 |
18971 |
523.93 |
| Aug 04 2017 |
20537 |
478.6 |
| Jul 28 2017 |
7429 |
478.19 |
| Jul 28 2017 |
15600 |
488.42 |
| Jul 28 2017 |
20655 |
547.85 |
| Jul 28 2017 |
20668 |
478.6 |
| Jul 21 2017 |
20654 |
547.85 |
| Jul 21 2017 |
8489 |
506.91 |
| Jul 21 2017 |
15690 |
488.42 |
| Jul 21 2017 |
20775 |
478.6 |
| Jul 14 2017 |
8531 |
506.91 |
| Jul 14 2017 |
15751 |
488.42 |
| Jul 14 2017 |
21055 |
553.6 |
| Jul 14 2017 |
20710 |
477.45 |
| Jul 07 2017 |
15802 |
488.42 |
| Jul 07 2017 |
8585 |
506.91 |
| Jul 07 2017 |
21158 |
553.6 |
| Jul 07 2017 |
20768 |
477.45 |
| Jun 30 2017 |
21184 |
553.6 |
| Jun 30 2017 |
15901 |
488.42 |
| Jun 30 2017 |
8545 |
506.91 |
| Jun 30 2017 |
20846 |
477.45 |
| Jun 23 2017 |
21435 |
553.6 |
| Jun 23 2017 |
17603 |
494.48 |
| Jun 23 2017 |
9307 |
528.75 |
| Jun 23 2017 |
21704 |
482.8 |
| Jun 16 2017 |
19300 |
513.43 |
| Jun 16 2017 |
9197 |
528.75 |
| Jun 16 2017 |
21452 |
553.6 |
| Jun 16 2017 |
23552 |
497.39 |
| Jun 09 2017 |
21373 |
553.6 |
| Jun 09 2017 |
9154 |
527.5 |
| Jun 09 2017 |
19241 |
511.88 |
| Jun 09 2017 |
25238 |
512.24 |
| Jun 02 2017 |
21825 |
553.6 |
| Jun 02 2017 |
9153 |
527.5 |
| Jun 02 2017 |
19281 |
511.88 |
| Jun 02 2017 |
25584 |
512.24 |
| May 26 2017 |
9060 |
527.5 |
| May 26 2017 |
19480 |
511.88 |
| May 26 2017 |
21890 |
553.6 |
| May 26 2017 |
25709 |
512.24 |
| May 19 2017 |
9404 |
527.5 |
| May 19 2017 |
19526 |
511.88 |
| May 19 2017 |
22474 |
553.6 |
| May 19 2017 |
26050 |
512.24 |
| May 12 2017 |
22602 |
553.6 |
| May 12 2017 |
19690 |
511.88 |
| May 12 2017 |
9534 |
527.5 |
| May 12 2017 |
26194 |
512.24 |
| May 05 2017 |
9747 |
527.5 |
| May 05 2017 |
19645 |
511.88 |
| May 05 2017 |
23705 |
576.9 |
| May 05 2017 |
25621 |
507.83 |
| Apr 28 2017 |
19369 |
511.88 |
| Apr 28 2017 |
9765 |
527.5 |
| Apr 28 2017 |
23415 |
576.9 |
| Apr 28 2017 |
25325 |
507.83 |
| Apr 21 2017 |
19985 |
515.74 |
| Apr 21 2017 |
10228 |
539.6 |
| Apr 21 2017 |
24238 |
588.95 |
| Apr 21 2017 |
25903 |
510.73 |
| Apr 14 2017 |
24531 |
588.95 |
| Apr 14 2017 |
10437 |
539.6 |
| Apr 14 2017 |
20000 |
515.74 |
| Apr 14 2017 |
25887 |
510.73 |
| Apr 07 2017 |
20122 |
515.74 |
| Apr 07 2017 |
10874 |
554.95 |
| Apr 07 2017 |
24309 |
588.95 |
| Apr 07 2017 |
25593 |
510.73 |
| Mar 31 2017 |
11311 |
554.95 |
| Mar 31 2017 |
20466 |
515.74 |
| Mar 31 2017 |
24717 |
600.16 |
| Mar 31 2017 |
25791 |
510.73 |
| Mar 24 2017 |
24228 |
600.16 |
| Mar 24 2017 |
10999 |
554.95 |
| Mar 24 2017 |
20213 |
515.74 |
| Mar 24 2017 |
25339 |
510.73 |
| Mar 17 2017 |
11181 |
554.95 |
| Mar 17 2017 |
20325 |
515.74 |
| Mar 17 2017 |
24596 |
600.16 |
| Mar 17 2017 |
25538 |
510.73 |
| Mar 10 2017 |
20450 |
515.74 |
| Mar 10 2017 |
10999 |
554.95 |
| Mar 10 2017 |
24577 |
600.16 |
| Mar 10 2017 |
25565 |
510.73 |
| Mar 03 2017 |
20343 |
515.74 |
| Mar 03 2017 |
11102 |
554.95 |
| Mar 03 2017 |
24981 |
628.72 |
| Mar 03 2017 |
26002 |
515.74 |
| Feb 24 2017 |
11240 |
554.95 |
| Feb 24 2017 |
20215 |
515.74 |
| Feb 24 2017 |
25058 |
622.3 |
| Feb 24 2017 |
26026 |
515.74 |
| Feb 17 2017 |
11111 |
554.95 |
| Feb 17 2017 |
19954 |
515.74 |
| Feb 17 2017 |
24953 |
622.3 |
| Feb 17 2017 |
25988 |
515.74 |
| Feb 10 2017 |
19977 |
515.74 |
| Feb 10 2017 |
11309 |
554.95 |
| Feb 10 2017 |
25273 |
622.3 |
| Feb 10 2017 |
26092 |
515.74 |
| Feb 03 2017 |
25217 |
622.3 |
| Feb 03 2017 |
19980 |
515.74 |
| Feb 03 2017 |
11257 |
554.95 |
| Feb 03 2017 |
26028 |
515.74 |
| Jan 27 2017 |
11236 |
554.95 |
| Jan 27 2017 |
20002 |
515.74 |
| Jan 27 2017 |
25209 |
622.3 |
| Jan 27 2017 |
26028 |
515.74 |
| Jan 20 2017 |
11263 |
554.95 |
| Jan 20 2017 |
19983 |
515.74 |
| Jan 20 2017 |
25166 |
622.3 |
| Jan 20 2017 |
25981 |
515.74 |
| Jan 13 2017 |
25137 |
622.3 |
| Jan 13 2017 |
11263 |
554.95 |
| Jan 13 2017 |
19994 |
515.74 |
| Jan 13 2017 |
25949 |
515.74 |
| Jan 06 2017 |
25137 |
622.3 |
| Jan 06 2017 |
19998 |
515.74 |
| Jan 06 2017 |
11263 |
554.95 |
| Jan 06 2017 |
25957 |
515.74 |
| Dec 30 2016 |
20008 |
515.74 |
| Dec 30 2016 |
11257 |
554.95 |
| Dec 30 2016 |
25138 |
622.3 |
| Dec 30 2016 |
25967 |
515.74 |
| Dec 23 2016 |
25138 |
622.3 |
| Dec 23 2016 |
20008 |
515.74 |
| Dec 23 2016 |
11257 |
554.95 |
| Dec 23 2016 |
25967 |
515.74 |
| Dec 16 2016 |
25138 |
622.3 |
| Dec 16 2016 |
11257 |
554.95 |
| Dec 16 2016 |
19999 |
515.74 |
| Dec 16 2016 |
25967 |
515.74 |
| Dec 09 2016 |
11262 |
554.95 |
| Dec 09 2016 |
20000 |
515.74 |
| Dec 09 2016 |
25129 |
622.3 |
| Dec 09 2016 |
25965 |
515.74 |
| Dec 02 2016 |
20000 |
515.74 |
| Dec 02 2016 |
11262 |
554.95 |
| Dec 02 2016 |
25129 |
622.3 |
| Dec 02 2016 |
25965 |
515.74 |
| Nov 25 2016 |
25129 |
622.3 |
| Nov 25 2016 |
11251 |
554.95 |
| Nov 25 2016 |
19996 |
515.74 |
| Nov 25 2016 |
25962 |
515.74 |
| Nov 18 2016 |
11251 |
554.95 |
| Nov 18 2016 |
19996 |
515.74 |
| Nov 18 2016 |
25129 |
622.3 |
| Nov 18 2016 |
25962 |
515.74 |
| Nov 11 2016 |
19996 |
515.74 |
| Nov 11 2016 |
11251 |
554.95 |
| Nov 11 2016 |
25071 |
622.3 |
| Nov 11 2016 |
25935 |
515.74 |
| Nov 04 2016 |
11251 |
554.95 |
| Nov 04 2016 |
19996 |
515.74 |
| Nov 04 2016 |
25071 |
622.3 |
| Nov 04 2016 |
25935 |
515.74 |
| Oct 28 2016 |
25079 |
622.3 |
| Oct 28 2016 |
11243 |
554.95 |
| Oct 28 2016 |
19997 |
515.74 |
| Oct 28 2016 |
25949 |
515.74 |
| Oct 21 2016 |
11243 |
554.95 |
| Oct 21 2016 |
19998 |
515.74 |
| Oct 21 2016 |
25111 |
622.3 |
| Oct 21 2016 |
25969 |
515.74 |
| Oct 14 2016 |
19925 |
515.74 |
| Oct 14 2016 |
11254 |
554.95 |
| Oct 14 2016 |
25134 |
622.3 |
| Oct 14 2016 |
25928 |
515.74 |
| Oct 07 2016 |
25179 |
622.3 |
| Oct 07 2016 |
19952 |
515.74 |
| Oct 07 2016 |
11252 |
554.95 |
| Oct 07 2016 |
25960 |
515.74 |
| Sep 30 2016 |
11302 |
554.95 |
| Sep 30 2016 |
20008 |
515.74 |
| Sep 30 2016 |
25199 |
622.3 |
| Sep 30 2016 |
25993 |
515.74 |
| Sep 23 2016 |
11269 |
554.95 |
| Sep 23 2016 |
20051 |
515.74 |
| Sep 23 2016 |
24862 |
622.3 |
| Sep 23 2016 |
25816 |
515.74 |
| Sep 16 2016 |
11265 |
554.95 |
| Sep 16 2016 |
20164 |
515.74 |
| Sep 16 2016 |
24745 |
622.3 |
| Sep 16 2016 |
25843 |
515.74 |
| Sep 09 2016 |
11408 |
554.95 |
| Sep 09 2016 |
20249 |
515.74 |
| Sep 09 2016 |
24879 |
622.3 |
| Sep 09 2016 |
25920 |
515.74 |
| Sep 02 2016 |
11605 |
554.95 |
| Sep 02 2016 |
20409 |
515.74 |
| Sep 02 2016 |
24925 |
622.3 |
| Sep 02 2016 |
26063 |
515.74 |
| Aug 26 2016 |
20257 |
513.13 |
| Aug 26 2016 |
11276 |
554.95 |
| Aug 26 2016 |
24742 |
622.3 |
| Aug 26 2016 |
25874 |
515.74 |
| Aug 19 2016 |
24752 |
622.3 |
| Aug 19 2016 |
20298 |
513.13 |
| Aug 19 2016 |
11489 |
554.95 |
| Aug 19 2016 |
25893 |
515.74 |
| Aug 12 2016 |
11856 |
554.95 |
| Aug 12 2016 |
20569 |
513.13 |
| Aug 12 2016 |
24808 |
622.3 |
| Aug 12 2016 |
27701 |
512.58 |
| Aug 05 2016 |
20458 |
513.13 |
| Aug 05 2016 |
11953 |
554.95 |
| Aug 05 2016 |
24856 |
622.3 |
| Aug 05 2016 |
27843 |
512.58 |
| Jul 29 2016 |
24584 |
615.23 |
| Jul 29 2016 |
12213 |
561.39 |
| Jul 29 2016 |
20506 |
513.13 |
| Jul 29 2016 |
28060 |
512.58 |
| Jul 22 2016 |
24715 |
615.23 |
| Jul 22 2016 |
12321 |
561.39 |
| Jul 22 2016 |
20852 |
514.09 |
| Jul 22 2016 |
28459 |
513.54 |
| Jun 22 2016 |
24328 |
587.3 |
| Jun 22 2016 |
24282 |
561.93 |
| Jun 22 2016 |
12012 |
555.87 |
| Jun 22 2016 |
35131 |
573.38 |
| Jun 15 2016 |
24687 |
587.3 |
| Jun 15 2016 |
24340 |
561.93 |
| Jun 15 2016 |
11923 |
536.19 |
| Jun 15 2016 |
35547 |
573.38 |
| Jun 08 2016 |
24527 |
561.93 |
| Jun 08 2016 |
12259 |
542.41 |
| Jun 08 2016 |
24814 |
587.3 |
| Jun 08 2016 |
35783 |
573.93 |
| Jun 01 2016 |
12450 |
542.41 |
| Jun 01 2016 |
24589 |
561.93 |
| Jun 01 2016 |
24896 |
587.3 |
| Jun 01 2016 |
35121 |
560.5 |
| May 25 2016 |
24428 |
561.93 |
| May 25 2016 |
12334 |
542.41 |
| May 25 2016 |
24810 |
587.3 |
| May 25 2016 |
34907 |
560.5 |
| May 18 2016 |
12451 |
542.41 |
| May 18 2016 |
25517 |
581.72 |
| May 18 2016 |
24917 |
587.3 |
| May 18 2016 |
35310 |
561.67 |
| May 11 2016 |
25000 |
587.3 |
| May 11 2016 |
25424 |
581.72 |
| May 11 2016 |
12361 |
542.41 |
| May 11 2016 |
35342 |
561.67 |
| May 04 2016 |
12360 |
542.41 |
| May 04 2016 |
25385 |
584.88 |
| May 04 2016 |
24860 |
587.3 |
| May 04 2016 |
34710 |
556.09 |
| Apr 27 2016 |
25822 |
584.88 |
| Apr 27 2016 |
10954 |
496.82 |
| Apr 27 2016 |
25581 |
601.78 |
| Apr 27 2016 |
33490 |
537.86 |
| Apr 20 2016 |
24852 |
585.36 |
| Apr 20 2016 |
13064 |
558.77 |
| Apr 20 2016 |
25865 |
584.88 |
| Apr 20 2016 |
33388 |
537.86 |
| Apr 13 2016 |
25648 |
584.88 |
| Apr 13 2016 |
13059 |
558.77 |
| Apr 13 2016 |
25499 |
585.36 |
| Apr 13 2016 |
33330 |
537.86 |
| Apr 06 2016 |
26745 |
601.35 |
| Apr 06 2016 |
25198 |
568.82 |
| Apr 06 2016 |
13273 |
558.77 |
| Apr 06 2016 |
33751 |
537.86 |
| Mar 30 2016 |
26542 |
601.35 |
| Mar 30 2016 |
25061 |
568.82 |
| Mar 30 2016 |
12866 |
558.77 |
| Mar 30 2016 |
33556 |
537.86 |
| Mar 23 2016 |
13372 |
558.77 |
| Mar 23 2016 |
25962 |
594.38 |
| Mar 23 2016 |
25921 |
578.24 |
| Mar 23 2016 |
34651 |
547.6 |
| Mar 16 2016 |
13310 |
558.77 |
| Mar 16 2016 |
25611 |
583.82 |
| Mar 16 2016 |
26143 |
578.24 |
| Mar 16 2016 |
34739 |
547.6 |
| Mar 09 2016 |
13371 |
558.77 |
| Mar 09 2016 |
25447 |
583.82 |
| Mar 09 2016 |
26275 |
578.24 |
| Mar 09 2016 |
34790 |
547.6 |
| Mar 02 2016 |
25821 |
578.24 |
| Mar 02 2016 |
13380 |
558.77 |
| Mar 02 2016 |
25352 |
583.82 |
| Mar 02 2016 |
34394 |
547.6 |
| Feb 24 2016 |
13296 |
558.77 |
| Feb 24 2016 |
25229 |
583.82 |
| Feb 24 2016 |
26485 |
597.12 |
| Feb 24 2016 |
34196 |
547.6 |
| Feb 17 2016 |
25363 |
583.82 |
| Feb 17 2016 |
13461 |
558.77 |
| Feb 17 2016 |
26815 |
597.12 |
| Feb 17 2016 |
34536 |
547.6 |
| Feb 10 2016 |
26566 |
597.12 |
| Feb 10 2016 |
13559 |
558.77 |
| Feb 10 2016 |
25222 |
583.82 |
| Feb 10 2016 |
34344 |
547.6 |
| Feb 03 2016 |
25207 |
583.82 |
| Feb 03 2016 |
13579 |
558.77 |
| Feb 03 2016 |
26521 |
597.12 |
| Feb 03 2016 |
34308 |
547.6 |
| Jan 27 2016 |
25088 |
583.82 |
| Jan 27 2016 |
13579 |
558.77 |
| Jan 27 2016 |
26572 |
597.12 |
| Jan 27 2016 |
34225 |
547.6 |
| Jan 20 2016 |
25147 |
583.82 |
| Jan 20 2016 |
13600 |
558.77 |
| Jan 20 2016 |
26586 |
597.12 |
| Jan 20 2016 |
34237 |
547.6 |
| Jan 13 2016 |
26627 |
597.12 |
| Jan 13 2016 |
25203 |
583.82 |
| Jan 13 2016 |
13600 |
558.77 |
| Jan 13 2016 |
34296 |
547.6 |
| Jan 06 2016 |
13600 |
558.77 |
| Jan 06 2016 |
25223 |
583.82 |
| Jan 06 2016 |
26627 |
597.12 |
| Jan 06 2016 |
34309 |
547.6 |
| Dec 30 2015 |
25209 |
583.82 |
| Dec 30 2015 |
13614 |
558.77 |
| Dec 30 2015 |
26627 |
597.12 |
| Dec 30 2015 |
34286 |
547.6 |
| Dec 23 2015 |
25208 |
583.82 |
| Dec 23 2015 |
13614 |
558.77 |
| Dec 23 2015 |
26622 |
597.12 |
| Dec 23 2015 |
34281 |
547.6 |
| Dec 16 2015 |
13614 |
558.77 |
| Dec 16 2015 |
25208 |
583.82 |
| Dec 16 2015 |
26623 |
597.12 |
| Dec 16 2015 |
34282 |
547.6 |
| Dec 09 2015 |
13614 |
558.77 |
| Dec 09 2015 |
25219 |
583.82 |
| Dec 09 2015 |
26624 |
597.12 |
| Dec 09 2015 |
34288 |
547.6 |
| Dec 02 2015 |
25221 |
583.82 |
| Dec 02 2015 |
13615 |
558.77 |
| Dec 02 2015 |
26626 |
597.12 |
| Dec 02 2015 |
34290 |
547.6 |
| Nov 25 2015 |
26626 |
597.12 |
| Nov 25 2015 |
25222 |
583.82 |
| Nov 25 2015 |
13615 |
558.77 |
| Nov 25 2015 |
34292 |
547.6 |
| Nov 18 2015 |
13615 |
558.77 |
| Nov 18 2015 |
25222 |
583.82 |
| Nov 18 2015 |
26625 |
597.12 |
| Nov 18 2015 |
34291 |
547.6 |
| Nov 11 2015 |
13615 |
558.77 |
| Nov 11 2015 |
25222 |
583.82 |
| Nov 11 2015 |
26591 |
597.12 |
| Nov 11 2015 |
34269 |
547.6 |
| Nov 04 2015 |
26591 |
597.12 |
| Nov 04 2015 |
13615 |
558.77 |
| Nov 04 2015 |
25222 |
583.82 |
| Nov 04 2015 |
34269 |
547.6 |
| Oct 28 2015 |
25185 |
583.82 |
| Oct 28 2015 |
13576 |
558.77 |
| Oct 28 2015 |
26594 |
597.12 |
| Oct 28 2015 |
34218 |
547.6 |
| Oct 21 2015 |
26492 |
597.12 |
| Oct 21 2015 |
13545 |
558.77 |
| Oct 21 2015 |
25220 |
583.82 |
| Oct 21 2015 |
34190 |
547.6 |
| Oct 14 2015 |
26475 |
597.12 |
| Oct 14 2015 |
25130 |
583.82 |
| Oct 14 2015 |
13546 |
558.77 |
| Oct 14 2015 |
34116 |
547.6 |
| Oct 07 2015 |
25046 |
583.82 |
| Oct 07 2015 |
13561 |
558.77 |
| Oct 07 2015 |
26519 |
597.12 |
| Oct 07 2015 |
34111 |
547.6 |
| Sep 30 2015 |
25045 |
583.82 |
| Sep 30 2015 |
13591 |
558.77 |
| Sep 30 2015 |
26539 |
597.12 |
| Sep 30 2015 |
34136 |
547.6 |
| Sep 23 2015 |
13418 |
558.77 |
| Sep 23 2015 |
25010 |
583.82 |
| Sep 23 2015 |
26669 |
597.12 |
| Sep 23 2015 |
34148 |
547.6 |
| Sep 16 2015 |
26400 |
597.12 |
| Sep 16 2015 |
24974 |
583.82 |
| Sep 16 2015 |
13347 |
558.77 |
| Sep 16 2015 |
33970 |
547.6 |
| Sep 09 2015 |
13226 |
558.77 |
| Sep 09 2015 |
24906 |
583.82 |
| Sep 09 2015 |
26349 |
597.12 |
| Sep 09 2015 |
33902 |
547.6 |
| Sep 02 2015 |
13088 |
558.77 |
| Sep 02 2015 |
24653 |
583.82 |
| Sep 02 2015 |
26493 |
597.12 |
| Sep 02 2015 |
33849 |
547.6 |
| Aug 26 2015 |
26680 |
597.12 |
| Aug 26 2015 |
24905 |
583.82 |
| Aug 26 2015 |
13362 |
558.77 |
| Aug 26 2015 |
34045 |
547.6 |
| Aug 19 2015 |
25002 |
583.82 |
| Aug 19 2015 |
13277 |
558.77 |
| Aug 19 2015 |
26918 |
597.12 |
| Aug 19 2015 |
34327 |
547.6 |
| Aug 12 2015 |
25152 |
583.82 |
| Aug 12 2015 |
13396 |
558.77 |
| Aug 12 2015 |
26897 |
597.12 |
| Aug 12 2015 |
34478 |
547.6 |
| Aug 05 2015 |
25458 |
597.79 |
| Aug 05 2015 |
13288 |
558.77 |
| Aug 05 2015 |
27358 |
610.05 |
| Aug 05 2015 |
35011 |
554.67 |
| Jul 29 2015 |
27299 |
610.05 |
| Jul 29 2015 |
25685 |
597.79 |
| Jul 29 2015 |
13141 |
558.77 |
| Jul 29 2015 |
35249 |
554.67 |
| Jul 22 2015 |
26006 |
613.6 |
| Jul 22 2015 |
13267 |
558.77 |
| Jul 22 2015 |
27693 |
631.6 |
| Jul 22 2015 |
36495 |
569.5 |
| Jul 15 2015 |
26183 |
616.86 |
| Jul 15 2015 |
12616 |
528.33 |
| Jul 15 2015 |
28062 |
631.6 |
| Jul 15 2015 |
36934 |
572.76 |
| Jul 08 2015 |
12461 |
522.15 |
| Jul 08 2015 |
26228 |
616.86 |
| Jul 08 2015 |
28129 |
631.6 |
| Jul 08 2015 |
37075 |
572.76 |
| Jul 01 2015 |
26385 |
616.86 |
| Jul 01 2015 |
12615 |
522.15 |
| Jul 01 2015 |
28312 |
631.6 |
| Jul 01 2015 |
37242 |
572.76 |
| Jun 24 2015 |
12575 |
522.15 |
| Jun 24 2015 |
26468 |
616.86 |
| Jun 24 2015 |
28304 |
631.6 |
| Jun 24 2015 |
37352 |
572.76 |
| Jun 17 2015 |
12691 |
530.59 |
| Jun 17 2015 |
26553 |
616.86 |
| Jun 17 2015 |
27258 |
598.66 |
| Jun 17 2015 |
35153 |
545.69 |
| Jun 10 2015 |
27589 |
598.66 |
| Jun 10 2015 |
12825 |
530.59 |
| Jun 10 2015 |
26560 |
616.86 |
| Jun 10 2015 |
35312 |
545.69 |
| Jun 03 2015 |
26427 |
607.51 |
| Jun 03 2015 |
12713 |
530.59 |
| Jun 03 2015 |
27742 |
598.66 |
| Jun 03 2015 |
35567 |
545.69 |
| May 27 2015 |
12427 |
530.59 |
| May 27 2015 |
26361 |
607.51 |
| May 27 2015 |
27447 |
598.66 |
| May 27 2015 |
35211 |
545.69 |
| May 20 2015 |
27566 |
598.66 |
| May 20 2015 |
12411 |
530.59 |
| May 20 2015 |
26485 |
607.51 |
| May 20 2015 |
35286 |
545.69 |
| May 13 2015 |
26392 |
607.51 |
| May 13 2015 |
12403 |
530.59 |
| May 13 2015 |
27941 |
598.66 |
| May 13 2015 |
35404 |
545.69 |
| May 06 2015 |
10203 |
485.53 |
| May 06 2015 |
27130 |
581.93 |
| May 06 2015 |
25861 |
607.51 |
| May 06 2015 |
34979 |
545.69 |
| Apr 29 2015 |
25949 |
607.51 |
| Apr 29 2015 |
10530 |
485.53 |
| Apr 29 2015 |
27478 |
581.93 |
| Apr 29 2015 |
35218 |
545.69 |
| Apr 22 2015 |
27596 |
581.93 |
| Apr 22 2015 |
26134 |
607.51 |
| Apr 22 2015 |
10740 |
485.53 |
| Apr 22 2015 |
35423 |
545.69 |
| Apr 15 2015 |
10588 |
485.53 |
| Apr 15 2015 |
26105 |
618.68 |
| Apr 15 2015 |
26921 |
581.93 |
| Apr 15 2015 |
35534 |
552.81 |
| Apr 08 2015 |
27099 |
581.93 |
| Apr 08 2015 |
26474 |
618.68 |
| Apr 08 2015 |
10619 |
485.53 |
| Apr 08 2015 |
35735 |
552.81 |
| Apr 01 2015 |
11320 |
503.58 |
| Apr 01 2015 |
26787 |
618.68 |
| Apr 01 2015 |
33273 |
523.16 |
| Mar 25 2015 |
26228 |
605.52 |
| Mar 25 2015 |
11161 |
503.58 |
| Mar 25 2015 |
32357 |
523.16 |
| Mar 18 2015 |
25416 |
609.55 |
| Mar 18 2015 |
10511 |
503.58 |
| Mar 18 2015 |
31386 |
524.77 |
| Mar 11 2015 |
25685 |
609.55 |
| Mar 11 2015 |
10979 |
503.58 |
| Mar 11 2015 |
32210 |
524.77 |
| Mar 04 2015 |
11188 |
503.58 |
| Mar 04 2015 |
26050 |
609.55 |
| Mar 04 2015 |
32598 |
524.77 |
| Feb 25 2015 |
11073 |
503.58 |
| Feb 25 2015 |
25847 |
609.55 |
| Feb 25 2015 |
32606 |
524.77 |
| Feb 18 2015 |
11169 |
503.58 |
| Feb 18 2015 |
25986 |
609.55 |
| Feb 18 2015 |
32736 |
524.77 |
| Feb 11 2015 |
26121 |
609.55 |
| Feb 11 2015 |
11277 |
503.58 |
| Feb 11 2015 |
32758 |
524.77 |
| Feb 04 2015 |
26079 |
609.55 |
| Feb 04 2015 |
11309 |
503.58 |
| Feb 04 2015 |
32786 |
524.77 |
| Jan 28 2015 |
11309 |
503.58 |
| Jan 28 2015 |
26101 |
609.55 |
| Jan 28 2015 |
32761 |
524.77 |
| Jan 21 2015 |
11331 |
503.58 |
| Jan 21 2015 |
26067 |
609.55 |
| Jan 21 2015 |
32796 |
524.77 |
| Jan 14 2015 |
11331 |
503.58 |
| Jan 14 2015 |
26044 |
609.55 |
| Jan 14 2015 |
32795 |
524.77 |
| Jan 07 2015 |
26041 |
609.55 |
| Jan 07 2015 |
11331 |
503.58 |
| Jan 07 2015 |
32777 |
524.77 |
| Dec 31 2014 |
26044 |
609.55 |
| Dec 31 2014 |
11387 |
503.58 |
| Dec 31 2014 |
32803 |
524.77 |
| Dec 24 2014 |
26044 |
609.55 |
| Dec 24 2014 |
11387 |
503.58 |
| Dec 24 2014 |
32803 |
524.77 |
| Dec 17 2014 |
11387 |
503.58 |
| Dec 17 2014 |
26021 |
609.55 |
| Dec 17 2014 |
32791 |
524.77 |
| Dec 10 2014 |
11387 |
503.58 |
| Dec 10 2014 |
26022 |
609.55 |
| Dec 10 2014 |
32792 |
524.77 |
| Dec 03 2014 |
11388 |
503.58 |
| Dec 03 2014 |
26022 |
609.55 |
| Dec 03 2014 |
32792 |
524.77 |
| Nov 26 2014 |
26022 |
609.55 |
| Nov 26 2014 |
11388 |
503.58 |
| Nov 26 2014 |
32792 |
524.77 |
| Nov 19 2014 |
11388 |
503.58 |
| Nov 19 2014 |
26022 |
609.55 |
| Nov 19 2014 |
32792 |
524.77 |
| Nov 12 2014 |
26023 |
609.55 |
| Nov 12 2014 |
11388 |
503.58 |
| Nov 12 2014 |
32795 |
524.77 |
| Nov 05 2014 |
11388 |
503.58 |
| Nov 05 2014 |
26023 |
609.55 |
| Nov 05 2014 |
32797 |
524.77 |
| Oct 29 2014 |
26023 |
609.55 |
| Oct 29 2014 |
11388 |
503.58 |
| Oct 29 2014 |
32793 |
524.77 |
| Oct 22 2014 |
11352 |
503.58 |
| Oct 22 2014 |
25909 |
609.55 |
| Oct 22 2014 |
32791 |
524.77 |
| Oct 15 2014 |
25889 |
609.55 |
| Oct 15 2014 |
11343 |
503.58 |
| Oct 15 2014 |
32673 |
524.77 |
| Oct 08 2014 |
25839 |
609.55 |
| Oct 08 2014 |
11334 |
503.58 |
| Oct 08 2014 |
32664 |
524.77 |
| Oct 01 2014 |
25886 |
609.55 |
| Oct 01 2014 |
11360 |
503.58 |
| Oct 01 2014 |
32721 |
524.77 |
| Sep 24 2014 |
11324 |
503.58 |
| Sep 24 2014 |
25718 |
609.55 |
| Sep 24 2014 |
32722 |
524.77 |
| Sep 17 2014 |
11269 |
503.58 |
| Sep 17 2014 |
25759 |
609.55 |
| Sep 17 2014 |
32608 |
524.77 |
| Sep 10 2014 |
11314 |
503.58 |
| Sep 10 2014 |
25524 |
609.55 |
| Sep 10 2014 |
32672 |
524.77 |
| Sep 03 2014 |
11317 |
503.58 |
| Sep 03 2014 |
25403 |
609.55 |
| Sep 03 2014 |
32726 |
524.77 |
| Aug 27 2014 |
25567 |
609.55 |
| Aug 27 2014 |
11134 |
503.58 |
| Aug 27 2014 |
32841 |
524.77 |
| Aug 20 2014 |
25477 |
609.55 |
| Aug 20 2014 |
11122 |
503.58 |
| Aug 20 2014 |
32864 |
524.77 |
| Aug 13 2014 |
11086 |
503.58 |
| Aug 13 2014 |
25654 |
609.55 |
| Aug 13 2014 |
32959 |
524.77 |
| Aug 06 2014 |
11009 |
503.58 |
| Aug 06 2014 |
25273 |
587.52 |
| Aug 06 2014 |
32108 |
515.96 |
| Jul 30 2014 |
25293 |
587.52 |
| Jul 30 2014 |
11159 |
503.58 |
| Jul 30 2014 |
32334 |
515.96 |
| Jul 23 2014 |
24143 |
565.49 |
| Jul 23 2014 |
11543 |
521.63 |
| Jul 23 2014 |
34249 |
536.25 |
| Jul 16 2014 |
24092 |
565.49 |
| Jul 16 2014 |
11674 |
521.63 |
| Jul 16 2014 |
34213 |
536.25 |
| Jul 09 2014 |
11388 |
521.63 |
| Jul 09 2014 |
24277 |
565.49 |
| Jul 09 2014 |
34301 |
536.25 |
| Jul 02 2014 |
24475 |
565.49 |
| Jul 02 2014 |
11681 |
521.63 |
| Jul 02 2014 |
34590 |
536.25 |
| Jun 25 2014 |
11499 |
521.63 |
| Jun 25 2014 |
24689 |
565.49 |
| Jun 25 2014 |
34746 |
536.25 |
| Jun 18 2014 |
11418 |
521.63 |
| Jun 18 2014 |
24844 |
565.49 |
| Jun 18 2014 |
34774 |
536.25 |
| Jun 11 2014 |
11771 |
521.63 |
| Jun 11 2014 |
24809 |
565.49 |
| Jun 11 2014 |
34908 |
536.25 |
| Jun 04 2014 |
11970 |
521.63 |
| Jun 04 2014 |
25267 |
565.49 |
| Jun 04 2014 |
35235 |
536.25 |
| May 28 2014 |
25153 |
565.49 |
| May 28 2014 |
12091 |
521.63 |
| May 28 2014 |
35056 |
536.25 |
| May 21 2014 |
25184 |
565.49 |
| May 21 2014 |
12127 |
521.63 |
| May 21 2014 |
35217 |
536.25 |
| May 14 2014 |
25365 |
565.49 |
| May 14 2014 |
12377 |
521.63 |
| May 14 2014 |
35394 |
536.25 |
| May 07 2014 |
24858 |
565.49 |
| May 07 2014 |
11735 |
521.63 |
| May 07 2014 |
34869 |
536.25 |
| Apr 30 2014 |
25678 |
565.49 |
| Apr 30 2014 |
12287 |
521.63 |
| Apr 30 2014 |
35676 |
536.25 |
| Apr 23 2014 |
25994 |
565.49 |
| Apr 23 2014 |
12662 |
521.63 |
| Apr 23 2014 |
36168 |
536.25 |
| Apr 16 2014 |
12402 |
521.63 |
| Apr 16 2014 |
25479 |
559.9 |
| Apr 16 2014 |
36885 |
547.14 |
| Apr 09 2014 |
25863 |
559.9 |
| Apr 09 2014 |
12439 |
521.63 |
| Apr 09 2014 |
37551 |
547.14 |
| Apr 02 2014 |
26048 |
559.9 |
| Apr 02 2014 |
38018 |
559.9 |
| Mar 26 2014 |
14397 |
653.38 |
| Mar 26 2014 |
26550 |
559.9 |
| Mar 26 2014 |
39953 |
591.06 |
| Mar 19 2014 |
14432 |
653.38 |
| Mar 19 2014 |
26748 |
559.9 |
| Mar 19 2014 |
39953 |
591.06 |
| Mar 12 2014 |
26728 |
559.9 |
| Mar 12 2014 |
14420 |
653.38 |
| Mar 12 2014 |
39918 |
591.06 |
| Mar 05 2014 |
26714 |
559.9 |
| Mar 05 2014 |
14205 |
653.38 |
| Mar 05 2014 |
39559 |
591.06 |
| Feb 26 2014 |
26687 |
559.9 |
| Feb 26 2014 |
14387 |
653.38 |
| Feb 26 2014 |
39431 |
591.06 |
| Feb 19 2014 |
14494 |
653.38 |
| Feb 19 2014 |
26712 |
559.9 |
| Feb 19 2014 |
39463 |
591.06 |
| Feb 12 2014 |
26681 |
559.9 |
| Feb 12 2014 |
14695 |
653.38 |
| Feb 12 2014 |
39359 |
591.06 |
| Feb 05 2014 |
14621 |
653.38 |
| Feb 05 2014 |
26882 |
559.9 |
| Feb 05 2014 |
39505 |
591.06 |
| Jan 29 2014 |
27068 |
559.9 |
| Jan 29 2014 |
14621 |
653.38 |
| Jan 29 2014 |
39494 |
591.06 |
| Jan 22 2014 |
14652 |
653.38 |
| Jan 22 2014 |
26982 |
559.9 |
| Jan 22 2014 |
39265 |
591.06 |
| Jan 15 2014 |
14652 |
653.38 |
| Jan 15 2014 |
27061 |
559.9 |
| Jan 15 2014 |
39355 |
591.06 |
| Jan 08 2014 |
27117 |
559.9 |
| Jan 08 2014 |
14652 |
653.38 |
| Jan 08 2014 |
39276 |
591.06 |
| Jan 01 2014 |
27123 |
559.9 |
| Jan 01 2014 |
14652 |
653.38 |
| Jan 01 2014 |
39281 |
591.06 |
| Dec 25 2013 |
14744 |
653.38 |
| Dec 25 2013 |
27123 |
559.9 |
| Dec 25 2013 |
39310 |
591.06 |
| Dec 18 2013 |
14744 |
653.38 |
| Dec 18 2013 |
27123 |
559.9 |
| Dec 18 2013 |
39310 |
591.06 |
| Dec 11 2013 |
14746 |
653.38 |
| Dec 11 2013 |
27124 |
559.9 |
| Dec 11 2013 |
39311 |
591.06 |
| Dec 04 2013 |
27126 |
559.9 |
| Dec 04 2013 |
14746 |
653.38 |
| Dec 04 2013 |
39314 |
591.06 |
| Nov 27 2013 |
27126 |
559.9 |
| Nov 27 2013 |
14746 |
653.38 |
| Nov 27 2013 |
39314 |
591.06 |
| Nov 20 2013 |
27126 |
559.9 |
| Nov 20 2013 |
14747 |
653.38 |
| Nov 20 2013 |
39315 |
591.06 |
| Nov 13 2013 |
27128 |
559.9 |
| Nov 13 2013 |
14747 |
653.38 |
| Nov 13 2013 |
39316 |
591.06 |
| Nov 06 2013 |
14747 |
653.38 |
| Nov 06 2013 |
27129 |
559.9 |
| Nov 06 2013 |
39317 |
591.06 |
| Oct 30 2013 |
14747 |
653.38 |
| Oct 30 2013 |
27127 |
559.9 |
| Oct 30 2013 |
39315 |
591.06 |
| Oct 23 2013 |
27128 |
559.9 |
| Oct 23 2013 |
14747 |
653.38 |
| Oct 23 2013 |
39310 |
591.06 |
| Oct 16 2013 |
27054 |
559.9 |
| Oct 16 2013 |
14574 |
653.38 |
| Oct 16 2013 |
39219 |
591.06 |
| Oct 09 2013 |
14364 |
653.38 |
| Oct 09 2013 |
26998 |
559.9 |
| Oct 09 2013 |
38803 |
591.06 |
| Oct 02 2013 |
26985 |
559.9 |
| Oct 02 2013 |
14501 |
653.38 |
| Oct 02 2013 |
38970 |
591.06 |
| Sep 25 2013 |
26883 |
559.9 |
| Sep 25 2013 |
14465 |
653.38 |
| Sep 25 2013 |
38931 |
591.06 |
| Sep 18 2013 |
26739 |
559.9 |
| Sep 18 2013 |
14299 |
653.38 |
| Sep 18 2013 |
38556 |
591.06 |
| Sep 11 2013 |
14152 |
653.38 |
| Sep 11 2013 |
26540 |
559.9 |
| Sep 11 2013 |
38285 |
591.06 |
| Sep 04 2013 |
26412 |
559.9 |
| Sep 04 2013 |
14306 |
653.38 |
| Sep 04 2013 |
38462 |
591.06 |
| Aug 28 2013 |
14582 |
653.38 |
| Aug 28 2013 |
26229 |
559.9 |
| Aug 28 2013 |
38179 |
591.06 |
| Aug 21 2013 |
14579 |
653.38 |
| Aug 21 2013 |
26381 |
559.9 |
| Aug 21 2013 |
38443 |
591.06 |
| Aug 14 2013 |
26538 |
559.9 |
| Aug 14 2013 |
13929 |
653.38 |
| Aug 14 2013 |
38155 |
591.06 |
| Aug 07 2013 |
14093 |
653.38 |
| Aug 07 2013 |
26449 |
551.87 |
| Aug 07 2013 |
38187 |
585.71 |
| Jul 31 2013 |
14205 |
653.38 |
| Jul 31 2013 |
26703 |
551.87 |
| Jul 31 2013 |
38804 |
585.71 |
| Jul 24 2013 |
26973 |
551.87 |
| Jul 24 2013 |
14251 |
653.38 |
| Jul 24 2013 |
39059 |
585.71 |
| Jul 17 2013 |
27112 |
551.87 |
| Jul 17 2013 |
14207 |
653.38 |
| Jul 17 2013 |
39234 |
585.71 |
| Jul 10 2013 |
27314 |
551.87 |
| Jul 10 2013 |
14526 |
653.38 |
| Jul 10 2013 |
39616 |
585.71 |
| Jul 03 2013 |
27526 |
551.87 |
| Jul 03 2013 |
14361 |
653.38 |
| Jul 03 2013 |
39611 |
585.71 |
| Jun 26 2013 |
14178 |
653.38 |
| Jun 26 2013 |
27794 |
551.87 |
| Jun 26 2013 |
39758 |
585.71 |
| Jun 19 2013 |
14063 |
653.38 |
| Jun 19 2013 |
28049 |
551.87 |
| Jun 19 2013 |
39781 |
585.71 |
| Jun 12 2013 |
28109 |
551.87 |
| Jun 12 2013 |
14365 |
653.38 |
| Jun 12 2013 |
40091 |
585.71 |
| Jun 05 2013 |
13658 |
653.38 |
| Jun 05 2013 |
27659 |
551.87 |
| Jun 05 2013 |
39622 |
585.71 |
| May 29 2013 |
27741 |
551.87 |
| May 29 2013 |
13551 |
653.38 |
| May 29 2013 |
39680 |
585.71 |
| May 22 2013 |
13616 |
653.38 |
| May 22 2013 |
28160 |
551.87 |
| May 22 2013 |
40476 |
585.71 |
| May 15 2013 |
28331 |
551.87 |
| May 15 2013 |
13275 |
653.38 |
| May 15 2013 |
40494 |
585.71 |
| May 08 2013 |
28199 |
551.87 |
| May 08 2013 |
12942 |
653.38 |
| May 08 2013 |
40427 |
585.71 |
| May 01 2013 |
28268 |
551.87 |
| May 01 2013 |
13125 |
653.38 |
| May 01 2013 |
40695 |
585.71 |
| Apr 24 2013 |
28245 |
551.87 |
| Apr 24 2013 |
12904 |
653.38 |
| Apr 24 2013 |
40367 |
585.71 |
| Apr 17 2013 |
13173 |
653.38 |
| Apr 17 2013 |
27897 |
549.43 |
| Apr 17 2013 |
41181 |
601.41 |
| Apr 10 2013 |
27354 |
549.43 |
| Apr 10 2013 |
37366 |
549.43 |
| Apr 03 2013 |
27048 |
549.43 |
| Apr 03 2013 |
37158 |
549.43 |
| Mar 27 2013 |
27071 |
549.43 |
| Mar 27 2013 |
37324 |
549.43 |
| Mar 20 2013 |
26578 |
549.43 |
| Mar 20 2013 |
37205 |
549.43 |
| Mar 13 2013 |
36999 |
549.43 |
| Oct 19 2012 |
23498 |
549.43 |
| Oct 19 2012 |
36218 |
549.43 |
| Sep 23 2012 |
23263 |
549.43 |
| Sep 23 2012 |
35684 |
549.43 |
| Aug 31 2012 |
22617 |
549.43 |
| Aug 31 2012 |
34786 |
549.43 |
| Aug 24 2012 |
22208 |
549.43 |
| Aug 24 2012 |
34350 |
549.43 |
