| Aug 19 2025 |
426 |
273.29 |
| Aug 19 2025 |
348 |
273.29 |
| Aug 12 2025 |
955 |
273.29 |
| Aug 12 2025 |
844 |
273.29 |
| Aug 05 2025 |
955 |
273.29 |
| Aug 05 2025 |
841 |
273.29 |
| Jul 29 2025 |
959 |
273.29 |
| Jul 29 2025 |
861 |
273.29 |
| Jul 22 2025 |
957 |
273.29 |
| Jul 22 2025 |
860 |
273.29 |
| Jul 15 2025 |
921 |
273.29 |
| Jul 15 2025 |
821 |
273.29 |
| Jul 08 2025 |
949 |
273.29 |
| Jul 08 2025 |
879 |
273.29 |
| Jul 01 2025 |
956 |
273.29 |
| Jul 01 2025 |
883 |
273.29 |
| Jun 24 2025 |
941 |
273.29 |
| Jun 24 2025 |
869 |
273.29 |
| Jun 17 2025 |
939 |
273.29 |
| Jun 17 2025 |
868 |
273.29 |
| Jun 10 2025 |
949 |
273.29 |
| Jun 10 2025 |
882 |
273.29 |
| Jun 03 2025 |
932 |
273.29 |
| Jun 03 2025 |
908 |
273.29 |
| May 27 2025 |
930 |
273.29 |
| May 27 2025 |
917 |
273.29 |
| May 20 2025 |
903 |
273.29 |
| May 20 2025 |
904 |
273.29 |
| May 13 2025 |
896 |
273.29 |
| May 13 2025 |
893 |
273.29 |
| May 06 2025 |
890 |
273.29 |
| May 06 2025 |
906 |
273.29 |
| Apr 29 2025 |
915 |
273.29 |
| Apr 29 2025 |
915 |
273.29 |
| Apr 22 2025 |
931 |
273.29 |
| Apr 22 2025 |
890 |
273.29 |
| Apr 15 2025 |
930 |
273.29 |
| Apr 15 2025 |
910 |
273.29 |
| Apr 08 2025 |
944 |
273.29 |
| Apr 08 2025 |
911 |
273.29 |
| Apr 01 2025 |
954 |
273.29 |
| Apr 01 2025 |
855 |
273.29 |
| Mar 25 2025 |
956 |
273.29 |
| Mar 25 2025 |
869 |
273.29 |
| Mar 18 2025 |
952 |
273.29 |
| Mar 18 2025 |
866 |
273.29 |
| Mar 11 2025 |
945 |
273.29 |
| Mar 11 2025 |
860 |
273.29 |
| Mar 04 2025 |
945 |
273.29 |
| Mar 04 2025 |
864 |
273.29 |
| Feb 25 2025 |
957 |
273.29 |
| Feb 25 2025 |
861 |
273.29 |
| Feb 18 2025 |
946 |
273.29 |
| Feb 18 2025 |
855 |
273.29 |
| Feb 11 2025 |
938 |
273.29 |
| Feb 11 2025 |
849 |
273.29 |
| Feb 04 2025 |
936 |
273.29 |
| Feb 04 2025 |
846 |
273.29 |
| Jan 29 2025 |
937 |
273.29 |
| Jan 29 2025 |
839 |
273.29 |
| Jan 22 2025 |
930 |
273.29 |
| Jan 22 2025 |
847 |
273.29 |
| Jan 15 2025 |
933 |
273.29 |
| Jan 15 2025 |
867 |
273.29 |
| Jan 08 2025 |
396 |
273.29 |
| Jan 08 2025 |
381 |
273.29 |
| Jan 01 2025 |
408 |
273.29 |
| Jan 01 2025 |
387 |
273.29 |
| Dec 25 2024 |
408 |
273.29 |
| Dec 25 2024 |
386 |
273.29 |
| Dec 18 2024 |
408 |
273.29 |
| Dec 18 2024 |
386 |
273.29 |
| Dec 11 2024 |
406 |
273.29 |
| Dec 11 2024 |
385 |
273.29 |
| Dec 04 2024 |
406 |
273.29 |
| Dec 04 2024 |
385 |
273.29 |
| Nov 27 2024 |
406 |
273.29 |
| Nov 27 2024 |
385 |
273.29 |
| Nov 20 2024 |
406 |
273.29 |
| Nov 20 2024 |
385 |
273.29 |
| Nov 13 2024 |
407 |
273.29 |
| Nov 13 2024 |
386 |
273.29 |
| Nov 06 2024 |
407 |
273.29 |
| Nov 06 2024 |
380 |
273.29 |
| Oct 30 2024 |
409 |
273.29 |
| Oct 30 2024 |
384 |
273.29 |
| Oct 23 2024 |
408 |
273.29 |
| Oct 23 2024 |
631 |
273.29 |
| Oct 16 2024 |
408 |
273.29 |
| Oct 16 2024 |
631 |
273.29 |
| Oct 09 2024 |
407 |
273.29 |
| Oct 09 2024 |
624 |
273.29 |
| Oct 02 2024 |
408 |
273.29 |
| Oct 02 2024 |
615 |
273.29 |
| Sep 25 2024 |
396 |
273.29 |
| Sep 25 2024 |
620 |
273.29 |
| Sep 18 2024 |
394 |
273.29 |
| Sep 18 2024 |
615 |
273.29 |
| Sep 11 2024 |
374 |
273.29 |
| Sep 11 2024 |
607 |
273.29 |
| Sep 04 2024 |
376 |
273.29 |
| Sep 04 2024 |
601 |
273.29 |
| Aug 28 2024 |
384 |
273.29 |
| Aug 28 2024 |
612 |
273.29 |
| Oct 28 2021 |
244 |
224.75 |
| Oct 21 2021 |
244 |
224.75 |
| Oct 14 2021 |
242 |
224.75 |
| Oct 07 2021 |
254 |
224.75 |
| Sep 30 2021 |
255 |
224.75 |
| Sep 23 2021 |
257 |
224.75 |
| Sep 16 2021 |
250 |
224.75 |
| Sep 09 2021 |
250 |
224.75 |
| Sep 02 2021 |
246 |
224.75 |
| Aug 26 2021 |
246 |
224.75 |
| Aug 19 2021 |
261 |
224.75 |
| Aug 12 2021 |
260 |
224.75 |
| Aug 05 2021 |
260 |
224.75 |
| Jul 29 2021 |
262 |
224.75 |
| Jul 22 2021 |
296 |
224.75 |
| Jul 15 2021 |
289 |
224.75 |
| Jul 08 2021 |
307 |
224.75 |
| Jul 01 2021 |
283 |
224.75 |
| Jun 24 2021 |
286 |
224.75 |
| Jun 01 2021 |
268 |
224.75 |
| May 01 2021 |
287 |
224.75 |
| Apr 01 2021 |
326 |
224.75 |
| Mar 01 2021 |
309 |
224.75 |
| Feb 01 2021 |
306 |
224.75 |
| Jan 01 2021 |
306 |
224.75 |
| Dec 01 2020 |
298 |
224.75 |
| Nov 01 2020 |
304 |
224.75 |
| Oct 01 2020 |
307 |
224.75 |
| Sep 01 2020 |
318 |
224.75 |
| Aug 01 2020 |
358 |
224.75 |
| Jul 01 2020 |
368 |
224.75 |
| Apr 01 2020 |
389 |
224.75 |
| Mar 01 2020 |
407 |
224.75 |
| Feb 01 2020 |
413 |
224.75 |
| Jan 01 2020 |
413 |
224.75 |
| Dec 01 2019 |
415 |
224.75 |
| Aug 23 2019 |
510 |
309.06 |
| Aug 23 2019 |
774 |
309.06 |
| Aug 16 2019 |
379 |
297.68 |
| Aug 16 2019 |
566 |
297.68 |
| Aug 09 2019 |
384 |
297.68 |
| Aug 09 2019 |
578 |
297.68 |
| Aug 02 2019 |
395 |
297.68 |
| Aug 02 2019 |
582 |
297.68 |
| Jul 26 2019 |
406 |
297.68 |
| Jul 26 2019 |
603 |
297.68 |
| Jul 19 2019 |
399 |
297.68 |
| Jul 19 2019 |
598 |
297.68 |
| Jul 12 2019 |
551 |
297.68 |
| Jul 12 2019 |
722 |
297.68 |
| Jul 05 2019 |
650 |
297.68 |
| Jul 05 2019 |
842 |
297.68 |
| Jun 28 2019 |
647 |
297.68 |
| Jun 28 2019 |
839 |
297.68 |
| Jun 21 2019 |
629 |
297.68 |
| Jun 21 2019 |
822 |
297.68 |
| Jun 14 2019 |
1710 |
341.2 |
| Jun 14 2019 |
2391 |
341.2 |
| Jun 07 2019 |
1432 |
332.51 |
| Jun 07 2019 |
1979 |
332.51 |
| May 31 2019 |
1422 |
332.51 |
| May 31 2019 |
1972 |
332.51 |
| May 24 2019 |
1474 |
332.51 |
| May 24 2019 |
2014 |
332.51 |
| May 17 2019 |
1483 |
332.51 |
| May 17 2019 |
2060 |
332.51 |
| May 10 2019 |
1483 |
332.51 |
| May 10 2019 |
2056 |
332.51 |
| May 03 2019 |
795 |
303.3 |
| May 03 2019 |
1033 |
303.3 |
| Apr 26 2019 |
813 |
303.3 |
| Apr 26 2019 |
1040 |
303.3 |
| Apr 19 2019 |
831 |
303.3 |
| Apr 19 2019 |
1011 |
303.3 |
| Apr 18 2019 |
834 |
303.3 |
| Apr 12 2019 |
842 |
303.3 |
| Apr 12 2019 |
1025 |
303.3 |
| Apr 05 2019 |
823 |
303.3 |
| Apr 05 2019 |
994 |
303.3 |
| Mar 29 2019 |
826 |
303.3 |
| Mar 29 2019 |
1009 |
303.3 |
| Mar 22 2019 |
830 |
303.3 |
| Mar 22 2019 |
1021 |
303.3 |
| Mar 15 2019 |
831 |
303.3 |
| Mar 15 2019 |
1031 |
303.3 |
| Mar 08 2019 |
834 |
303.3 |
| Mar 08 2019 |
1030 |
303.3 |
| Mar 01 2019 |
841 |
303.3 |
| Mar 01 2019 |
1035 |
303.3 |
| Feb 22 2019 |
841 |
303.3 |
| Feb 22 2019 |
1033 |
303.3 |
| Feb 15 2019 |
846 |
303.3 |
| Feb 15 2019 |
1038 |
303.3 |
| Feb 08 2019 |
842 |
303.3 |
| Feb 08 2019 |
1045 |
303.3 |
| Feb 01 2019 |
844 |
303.3 |
| Feb 01 2019 |
1046 |
303.3 |
| Jan 25 2019 |
844 |
303.3 |
| Jan 25 2019 |
1048 |
303.3 |
| Jan 18 2019 |
845 |
303.3 |
| Jan 18 2019 |
1051 |
303.3 |
| Jan 11 2019 |
845 |
303.3 |
| Jan 11 2019 |
1051 |
303.3 |
| Jan 04 2019 |
844 |
303.3 |
| Jan 04 2019 |
1051 |
303.3 |
| Dec 28 2018 |
844 |
303.3 |
| Dec 28 2018 |
1051 |
303.3 |
| Dec 21 2018 |
844 |
303.3 |
| Dec 21 2018 |
1051 |
303.3 |
| Dec 14 2018 |
844 |
303.3 |
| Dec 14 2018 |
1051 |
303.3 |
| Dec 07 2018 |
844 |
303.3 |
| Dec 07 2018 |
1051 |
303.3 |
| Nov 30 2018 |
844 |
303.3 |
| Nov 30 2018 |
1051 |
303.3 |
| Nov 23 2018 |
844 |
303.3 |
| Nov 23 2018 |
1051 |
303.3 |
| Nov 16 2018 |
844 |
303.3 |
| Nov 16 2018 |
1051 |
303.3 |
| Nov 09 2018 |
844 |
303.3 |
| Nov 09 2018 |
1051 |
303.3 |
| Nov 02 2018 |
844 |
303.3 |
| Nov 02 2018 |
1048 |
303.3 |
| Oct 26 2018 |
844 |
303.3 |
| Oct 26 2018 |
1048 |
303.3 |
| Oct 19 2018 |
844 |
303.3 |
| Oct 19 2018 |
1050 |
303.3 |
| Oct 12 2018 |
844 |
303.3 |
| Oct 12 2018 |
1049 |
303.3 |
| Oct 05 2018 |
844 |
303.3 |
| Oct 05 2018 |
1051 |
303.3 |
| Sep 28 2018 |
844 |
303.3 |
| Sep 28 2018 |
1041 |
303.3 |
| Sep 21 2018 |
841 |
303.3 |
| Sep 21 2018 |
1036 |
303.3 |
| Sep 14 2018 |
842 |
303.3 |
| Sep 14 2018 |
1036 |
303.3 |
| Sep 07 2018 |
845 |
303.3 |
| Sep 07 2018 |
1047 |
303.3 |
| Aug 31 2018 |
865 |
303.3 |
| Aug 31 2018 |
1073 |
303.3 |
| Aug 24 2018 |
980 |
311.52 |
| Aug 24 2018 |
1241 |
311.52 |
| Aug 17 2018 |
1847 |
339.91 |
| Aug 17 2018 |
2440 |
339.91 |
| Aug 10 2018 |
1865 |
339.91 |
| Aug 10 2018 |
2524 |
339.91 |
| Aug 03 2018 |
1897 |
339.91 |
| Aug 03 2018 |
2569 |
339.91 |
| Jul 27 2018 |
1894 |
339.91 |
| Jul 27 2018 |
2575 |
339.91 |
| Jul 20 2018 |
1941 |
339.91 |
| Jul 20 2018 |
2622 |
339.91 |
| Jul 13 2018 |
2204 |
349.06 |
| Jul 13 2018 |
3078 |
349.06 |
| Jul 06 2018 |
2077 |
349.06 |
| Jul 06 2018 |
2860 |
349.06 |
| Jun 29 2018 |
2080 |
349.06 |
| Jun 29 2018 |
2864 |
349.06 |
| Jun 22 2018 |
2178 |
349.06 |
| Jun 22 2018 |
2977 |
349.06 |
| Jun 15 2018 |
985 |
316.64 |
| Jun 15 2018 |
1319 |
316.64 |
| Jun 08 2018 |
832 |
310.29 |
| Jun 08 2018 |
1122 |
310.29 |
| Jun 01 2018 |
1288 |
324.35 |
| Jun 01 2018 |
1897 |
324.35 |
| May 25 2018 |
1350 |
324.35 |
| May 25 2018 |
1969 |
324.35 |
| May 18 2018 |
1376 |
324.35 |
| May 18 2018 |
1952 |
324.35 |
| May 11 2018 |
1367 |
324.35 |
| May 11 2018 |
2006 |
324.35 |
| May 04 2018 |
660 |
298.53 |
| May 04 2018 |
1095 |
298.53 |
| Apr 27 2018 |
663 |
298.53 |
| Apr 27 2018 |
1103 |
298.53 |
| Apr 20 2018 |
689 |
298.53 |
| Apr 20 2018 |
1135 |
298.53 |
| Apr 13 2018 |
691 |
298.53 |
| Apr 13 2018 |
1136 |
298.53 |
| Apr 06 2018 |
694 |
298.53 |
| Apr 06 2018 |
1140 |
298.53 |
| Mar 30 2018 |
715 |
298.53 |
| Mar 30 2018 |
1169 |
298.53 |
| Mar 23 2018 |
725 |
298.53 |
| Mar 23 2018 |
1179 |
298.53 |
| Mar 16 2018 |
733 |
298.53 |
| Mar 16 2018 |
1192 |
298.53 |
| Mar 09 2018 |
737 |
298.53 |
| Mar 09 2018 |
1217 |
298.53 |
| Mar 02 2018 |
741 |
298.53 |
| Mar 02 2018 |
1351 |
298.53 |
| Feb 23 2018 |
746 |
298.53 |
| Feb 23 2018 |
1356 |
298.53 |
| Feb 16 2018 |
744 |
298.53 |
| Feb 16 2018 |
1365 |
298.53 |
| Feb 09 2018 |
743 |
298.53 |
| Feb 09 2018 |
1375 |
298.53 |
| Feb 02 2018 |
748 |
298.53 |
| Feb 02 2018 |
1376 |
298.53 |
| Jan 26 2018 |
750 |
298.53 |
| Jan 26 2018 |
1376 |
298.53 |
| Jan 19 2018 |
750 |
298.53 |
| Jan 19 2018 |
1376 |
298.53 |
| Jan 12 2018 |
757 |
298.53 |
| Jan 12 2018 |
1383 |
298.53 |
| Jan 05 2018 |
759 |
298.53 |
| Jan 05 2018 |
1385 |
298.53 |
| Dec 29 2017 |
759 |
298.53 |
| Dec 29 2017 |
1385 |
298.53 |
| Dec 22 2017 |
759 |
298.53 |
| Dec 22 2017 |
1385 |
298.53 |
| Dec 15 2017 |
758 |
298.53 |
| Dec 15 2017 |
1384 |
298.53 |
| Dec 08 2017 |
758 |
298.53 |
| Dec 08 2017 |
1384 |
298.53 |
| Dec 01 2017 |
758 |
298.53 |
| Dec 01 2017 |
1384 |
298.53 |
| Nov 24 2017 |
758 |
298.53 |
| Nov 24 2017 |
1384 |
298.53 |
| Nov 17 2017 |
758 |
298.53 |
| Nov 17 2017 |
1384 |
298.53 |
| Nov 10 2017 |
758 |
298.53 |
| Nov 10 2017 |
1384 |
298.53 |
| Nov 03 2017 |
758 |
298.53 |
| Nov 03 2017 |
1384 |
298.53 |
| Oct 27 2017 |
758 |
298.53 |
| Oct 27 2017 |
1386 |
298.53 |
| Oct 20 2017 |
758 |
298.53 |
| Oct 20 2017 |
1380 |
298.53 |
| Oct 13 2017 |
758 |
298.53 |
| Oct 13 2017 |
1381 |
298.53 |
| Oct 06 2017 |
757 |
298.53 |
| Oct 06 2017 |
1381 |
298.53 |
| Sep 29 2017 |
757 |
298.53 |
| Sep 29 2017 |
1380 |
298.53 |
| Sep 22 2017 |
757 |
298.53 |
| Sep 22 2017 |
1388 |
298.53 |
| Sep 15 2017 |
766 |
298.53 |
| Sep 15 2017 |
1401 |
298.53 |
| Sep 08 2017 |
780 |
298.53 |
| Sep 08 2017 |
1415 |
298.53 |
| Sep 01 2017 |
791 |
298.53 |
| Sep 01 2017 |
1369 |
298.53 |
| Aug 25 2017 |
786 |
298.53 |
| Aug 25 2017 |
1478 |
298.53 |
| Aug 18 2017 |
791 |
298.53 |
| Aug 18 2017 |
1488 |
298.53 |
| Aug 11 2017 |
791 |
298.53 |
| Aug 11 2017 |
1522 |
298.53 |
| Aug 04 2017 |
812 |
298.53 |
| Aug 04 2017 |
1526 |
298.53 |
| Jul 28 2017 |
825 |
298.53 |
| Jul 28 2017 |
1548 |
298.53 |
| Jul 21 2017 |
859 |
298.53 |
| Jul 21 2017 |
1575 |
298.53 |
| Jul 14 2017 |
879 |
298.53 |
| Jul 14 2017 |
1589 |
298.53 |
| Jul 07 2017 |
893 |
298.53 |
| Jul 07 2017 |
1606 |
298.53 |
| Jun 30 2017 |
888 |
298.53 |
| Jun 30 2017 |
1613 |
298.53 |
| Jun 23 2017 |
1272 |
298.53 |
| Jun 23 2017 |
1599 |
298.53 |
| Sep 02 2016 |
5929 |
367.07 |
| Sep 02 2016 |
7169 |
367.07 |
| Aug 26 2016 |
5951 |
367.07 |
| Aug 26 2016 |
6867 |
367.07 |
| Aug 19 2016 |
5987 |
367.07 |
| Aug 19 2016 |
6910 |
367.07 |
| Aug 12 2016 |
4400 |
345.91 |
| Aug 12 2016 |
5691 |
345.91 |
| Aug 05 2016 |
4441 |
345.91 |
| Aug 05 2016 |
5789 |
345.91 |
| Jul 29 2016 |
4478 |
345.91 |
| Jul 29 2016 |
5815 |
345.91 |
| Jul 22 2016 |
4573 |
345.91 |
| Jul 22 2016 |
5919 |
345.91 |
| Jun 22 2016 |
2221 |
320.89 |
| Jun 22 2016 |
4833 |
347.41 |
| Jun 22 2016 |
5283 |
330.89 |
| Jun 15 2016 |
2277 |
320.89 |
| Jun 15 2016 |
3296 |
324.65 |
| Jun 15 2016 |
3686 |
309.36 |
| Jun 08 2016 |
3342 |
324.65 |
| Jun 08 2016 |
2251 |
320.89 |
| Jun 08 2016 |
3693 |
309.36 |
| Jun 01 2016 |
3390 |
324.65 |
| Jun 01 2016 |
2312 |
320.89 |
| Jun 01 2016 |
3902 |
309.36 |
| May 25 2016 |
3426 |
324.65 |
| May 25 2016 |
2316 |
320.89 |
| May 25 2016 |
3938 |
309.36 |
| May 18 2016 |
3463 |
324.65 |
| May 18 2016 |
2318 |
320.89 |
| May 18 2016 |
3966 |
309.36 |
| May 11 2016 |
2319 |
320.89 |
| May 11 2016 |
3475 |
324.65 |
| May 11 2016 |
3961 |
309.36 |
| May 04 2016 |
3423 |
324.65 |
| May 04 2016 |
2311 |
320.89 |
| May 04 2016 |
3956 |
309.36 |
| Apr 27 2016 |
3565 |
324.65 |
| Apr 27 2016 |
2419 |
320.89 |
| Apr 27 2016 |
4016 |
309.36 |
| Apr 20 2016 |
2452 |
320.89 |
| Apr 20 2016 |
2966 |
312.86 |
| Apr 20 2016 |
4105 |
309.36 |
| Apr 13 2016 |
2926 |
312.86 |
| Apr 13 2016 |
2568 |
320.89 |
| Apr 13 2016 |
4115 |
309.36 |
| Apr 06 2016 |
2611 |
320.89 |
| Apr 06 2016 |
2956 |
312.86 |
| Apr 06 2016 |
4163 |
309.36 |
| Mar 30 2016 |
2572 |
320.89 |
| Mar 30 2016 |
2941 |
312.86 |
| Mar 30 2016 |
4118 |
309.36 |
| Mar 23 2016 |
2947 |
312.86 |
| Mar 23 2016 |
2657 |
320.89 |
| Mar 23 2016 |
4199 |
309.36 |
| Mar 16 2016 |
2886 |
312.86 |
| Mar 16 2016 |
2696 |
320.89 |
| Mar 16 2016 |
4160 |
309.36 |
| Mar 09 2016 |
2874 |
312.86 |
| Mar 09 2016 |
2720 |
320.89 |
| Mar 09 2016 |
4185 |
309.36 |
| Mar 02 2016 |
2691 |
320.89 |
| Mar 02 2016 |
2869 |
312.86 |
| Mar 02 2016 |
4147 |
309.36 |
| Feb 24 2016 |
2863 |
312.86 |
| Feb 24 2016 |
2718 |
320.89 |
| Feb 24 2016 |
4145 |
309.36 |
| Feb 17 2016 |
2878 |
312.86 |
| Feb 17 2016 |
2771 |
320.89 |
| Feb 17 2016 |
4185 |
309.36 |
| Feb 10 2016 |
2771 |
320.89 |
| Feb 10 2016 |
2902 |
312.86 |
| Feb 10 2016 |
4202 |
309.36 |
| Feb 03 2016 |
2910 |
312.86 |
| Feb 03 2016 |
2780 |
320.89 |
| Feb 03 2016 |
4222 |
309.36 |
| Jan 27 2016 |
2912 |
312.86 |
| Jan 27 2016 |
2795 |
320.89 |
| Jan 27 2016 |
4228 |
309.36 |
| Jan 20 2016 |
2918 |
312.86 |
| Jan 20 2016 |
2799 |
320.89 |
| Jan 20 2016 |
4235 |
309.36 |
| Jan 13 2016 |
2799 |
320.89 |
| Jan 13 2016 |
2923 |
312.86 |
| Jan 13 2016 |
4237 |
309.36 |
| Jan 06 2016 |
2925 |
312.86 |
| Jan 06 2016 |
2799 |
320.89 |
| Jan 06 2016 |
4238 |
309.36 |
| Dec 30 2015 |
2928 |
312.86 |
| Dec 30 2015 |
2799 |
320.89 |
| Dec 30 2015 |
4240 |
309.36 |
| Dec 23 2015 |
2928 |
312.86 |
| Dec 23 2015 |
2799 |
320.89 |
| Dec 23 2015 |
4240 |
309.36 |
| Dec 16 2015 |
2928 |
312.86 |
| Dec 16 2015 |
2799 |
320.89 |
| Dec 16 2015 |
4240 |
309.36 |
| Dec 09 2015 |
2930 |
312.86 |
| Dec 09 2015 |
2799 |
320.89 |
| Dec 09 2015 |
4241 |
309.36 |
| Dec 02 2015 |
2931 |
312.86 |
| Dec 02 2015 |
2799 |
320.89 |
| Dec 02 2015 |
4241 |
309.36 |
| Nov 25 2015 |
2799 |
320.89 |
| Nov 25 2015 |
2931 |
312.86 |
| Nov 25 2015 |
4241 |
309.36 |
| Nov 18 2015 |
2931 |
312.86 |
| Nov 18 2015 |
2799 |
320.89 |
| Nov 18 2015 |
4241 |
309.36 |
| Nov 11 2015 |
2931 |
312.86 |
| Nov 11 2015 |
2799 |
320.89 |
| Nov 11 2015 |
4243 |
309.36 |
| Nov 04 2015 |
2799 |
320.89 |
| Nov 04 2015 |
2931 |
312.86 |
| Nov 04 2015 |
4243 |
309.36 |
| Oct 28 2015 |
2924 |
312.86 |
| Oct 28 2015 |
2799 |
320.89 |
| Oct 28 2015 |
4239 |
309.36 |
| Oct 21 2015 |
2792 |
320.89 |
| Oct 21 2015 |
2929 |
312.86 |
| Oct 21 2015 |
4244 |
309.36 |
| Oct 14 2015 |
2796 |
320.89 |
| Oct 14 2015 |
2929 |
312.86 |
| Oct 14 2015 |
4245 |
309.36 |
| Oct 07 2015 |
2929 |
312.86 |
| Oct 07 2015 |
2802 |
320.89 |
| Oct 07 2015 |
4246 |
309.36 |
| Sep 30 2015 |
2930 |
312.86 |
| Sep 30 2015 |
2806 |
320.89 |
| Sep 30 2015 |
4243 |
309.36 |
| Sep 23 2015 |
2931 |
312.86 |
| Sep 23 2015 |
2819 |
320.89 |
| Sep 23 2015 |
4267 |
309.36 |
| Sep 16 2015 |
2807 |
320.89 |
| Sep 16 2015 |
2945 |
312.86 |
| Sep 16 2015 |
4286 |
309.36 |
| Sep 09 2015 |
2937 |
312.86 |
| Sep 09 2015 |
2807 |
320.89 |
| Sep 09 2015 |
4290 |
309.36 |
| Sep 02 2015 |
3178 |
317.73 |
| Sep 02 2015 |
2828 |
320.89 |
| Sep 02 2015 |
4795 |
316.1 |
| Aug 26 2015 |
2894 |
320.89 |
| Aug 26 2015 |
5624 |
351.6 |
| Aug 26 2015 |
6573 |
335.08 |
| Aug 19 2015 |
5635 |
351.6 |
| Aug 19 2015 |
3014 |
320.89 |
| Aug 19 2015 |
6672 |
335.08 |
| Aug 12 2015 |
6119 |
357.11 |
| Aug 12 2015 |
2988 |
320.89 |
| Aug 12 2015 |
7213 |
340.59 |
| Aug 05 2015 |
6122 |
357.11 |
| Aug 05 2015 |
3020 |
320.89 |
| Aug 05 2015 |
7262 |
340.59 |
| Jul 29 2015 |
3023 |
320.89 |
| Jul 29 2015 |
5257 |
345.18 |
| Jul 29 2015 |
6286 |
329.88 |
| Jul 22 2015 |
5247 |
345.18 |
| Jul 22 2015 |
3027 |
320.89 |
| Jul 22 2015 |
6264 |
329.88 |
| Jul 15 2015 |
5311 |
345.18 |
| Jul 15 2015 |
3209 |
320.89 |
| Jul 15 2015 |
6380 |
329.88 |
| Jul 08 2015 |
5321 |
345.18 |
| Jul 08 2015 |
8032 |
345.18 |
| Jul 01 2015 |
5388 |
345.18 |
| Jul 01 2015 |
8096 |
345.18 |
| Jun 24 2015 |
6630 |
359.02 |
| Jun 24 2015 |
9740 |
359.02 |
| Jun 17 2015 |
8230 |
376.35 |
| Jun 17 2015 |
11941 |
376.35 |
| Jun 10 2015 |
8261 |
376.35 |
| Jun 10 2015 |
11893 |
376.35 |
| Jun 03 2015 |
8350 |
376.35 |
| Jun 03 2015 |
12094 |
376.35 |
| May 27 2015 |
8344 |
376.35 |
| May 27 2015 |
12014 |
376.35 |
| May 20 2015 |
8397 |
376.35 |
| May 20 2015 |
12094 |
376.35 |
| May 13 2015 |
8406 |
376.35 |
| May 13 2015 |
12178 |
376.35 |
| May 06 2015 |
9303 |
389 |
| May 06 2015 |
13560 |
389 |
| Apr 29 2015 |
9389 |
389 |
| Apr 29 2015 |
13781 |
389 |
| Apr 22 2015 |
9445 |
389 |
| Apr 22 2015 |
13852 |
389 |
| Apr 15 2015 |
9410 |
389 |
| Apr 15 2015 |
13832 |
389 |
| Apr 08 2015 |
9560 |
389 |
| Apr 08 2015 |
13876 |
389 |
| Apr 01 2015 |
9663 |
389 |
| Apr 01 2015 |
14125 |
389 |
| Mar 25 2015 |
9566 |
389 |
| Mar 25 2015 |
13729 |
389 |
| Mar 18 2015 |
9474 |
389 |
| Mar 18 2015 |
13488 |
389 |
| Mar 11 2015 |
9548 |
389 |
| Mar 11 2015 |
13929 |
389 |
| Mar 04 2015 |
9687 |
389 |
| Mar 04 2015 |
14062 |
389 |
| Feb 25 2015 |
9647 |
389 |
| Feb 25 2015 |
14087 |
389 |
| Feb 18 2015 |
9696 |
389 |
| Feb 18 2015 |
14145 |
389 |
| Feb 11 2015 |
9725 |
389 |
| Feb 11 2015 |
14167 |
389 |
| Feb 04 2015 |
9723 |
389 |
| Feb 04 2015 |
14185 |
389 |
| Jan 28 2015 |
9741 |
389 |
| Jan 28 2015 |
14184 |
389 |
| Jan 21 2015 |
9746 |
389 |
| Jan 21 2015 |
14206 |
389 |
| Jan 14 2015 |
9751 |
389 |
| Jan 14 2015 |
14219 |
389 |
| Jan 07 2015 |
9727 |
389 |
| Jan 07 2015 |
14195 |
389 |
| Dec 31 2014 |
9728 |
389 |
| Dec 31 2014 |
14201 |
389 |
| Dec 24 2014 |
9728 |
389 |
| Dec 24 2014 |
14201 |
389 |
| Dec 17 2014 |
9715 |
389 |
| Dec 17 2014 |
14195 |
389 |
| Dec 10 2014 |
9715 |
389 |
| Dec 10 2014 |
14195 |
389 |
| Dec 03 2014 |
9715 |
389 |
| Dec 03 2014 |
14196 |
389 |
| Nov 26 2014 |
9715 |
389 |
| Nov 26 2014 |
14196 |
389 |
| Nov 19 2014 |
9715 |
389 |
| Nov 19 2014 |
14195 |
389 |
| Nov 12 2014 |
9715 |
389 |
| Nov 12 2014 |
14195 |
389 |
| Nov 05 2014 |
9715 |
389 |
| Nov 05 2014 |
14195 |
389 |
| Oct 29 2014 |
9715 |
389 |
| Oct 29 2014 |
14194 |
389 |
| Oct 22 2014 |
9690 |
389 |
| Oct 22 2014 |
14210 |
389 |
| Oct 15 2014 |
9675 |
389 |
| Oct 15 2014 |
14174 |
389 |
| Oct 08 2014 |
9659 |
389 |
| Oct 08 2014 |
14170 |
389 |
| Oct 01 2014 |
9673 |
389 |
| Oct 01 2014 |
14184 |
389 |
| Sep 24 2014 |
9657 |
389 |
| Sep 24 2014 |
14178 |
389 |
| Sep 17 2014 |
6288 |
350.22 |
| Sep 17 2014 |
9326 |
350.22 |
| Sep 10 2014 |
6219 |
350.22 |
| Sep 10 2014 |
9320 |
350.22 |
| Sep 03 2014 |
5755 |
343.84 |
| Sep 03 2014 |
8691 |
343.84 |
| Aug 27 2014 |
3258 |
304.69 |
| Aug 27 2014 |
5055 |
304.69 |
| Aug 20 2014 |
3161 |
303.1 |
| Aug 20 2014 |
4930 |
303.1 |
| Aug 13 2014 |
2033 |
279.2 |
| Aug 13 2014 |
3285 |
279.2 |
| Aug 06 2014 |
2052 |
279.2 |
| Aug 06 2014 |
3284 |
279.2 |
| Jul 30 2014 |
2070 |
279.2 |
| Jul 30 2014 |
3323 |
279.2 |
| Jul 23 2014 |
2058 |
279.2 |
| Jul 23 2014 |
3324 |
279.2 |
| Jul 16 2014 |
2039 |
279.2 |
| Jul 16 2014 |
3304 |
279.2 |
| Jul 09 2014 |
2097 |
279.2 |
| Jul 09 2014 |
6118 |
353.5 |
| Jul 09 2014 |
3320 |
279.2 |
| Jul 02 2014 |
2112 |
279.2 |
| Jul 02 2014 |
6163 |
353.5 |
| Jul 02 2014 |
3388 |
279.2 |
| Jun 25 2014 |
2159 |
279.2 |
| Jun 25 2014 |
6218 |
353.5 |
| Jun 25 2014 |
3358 |
279.2 |
| Jun 18 2014 |
2214 |
279.2 |
| Jun 18 2014 |
6247 |
353.5 |
| Jun 18 2014 |
3387 |
279.2 |
| Jun 11 2014 |
6280 |
353.5 |
| Jun 11 2014 |
2249 |
279.2 |
| Jun 11 2014 |
3432 |
279.2 |
| Jun 04 2014 |
2307 |
279.2 |
| Jun 04 2014 |
6357 |
353.5 |
| Jun 04 2014 |
3475 |
279.2 |
| May 28 2014 |
2335 |
279.2 |
| May 28 2014 |
6363 |
353.5 |
| May 28 2014 |
3511 |
279.2 |
| May 21 2014 |
6364 |
353.5 |
| May 21 2014 |
2404 |
279.2 |
| May 21 2014 |
3554 |
279.2 |
| May 14 2014 |
6426 |
353.5 |
| May 14 2014 |
2434 |
279.2 |
| May 14 2014 |
3583 |
279.2 |
| May 07 2014 |
2437 |
279.2 |
| May 07 2014 |
6290 |
353.5 |
| May 07 2014 |
3566 |
279.2 |
| Apr 30 2014 |
6554 |
353.5 |
| Apr 30 2014 |
2582 |
279.2 |
| Apr 30 2014 |
3700 |
279.2 |
| Apr 23 2014 |
6719 |
353.5 |
| Apr 23 2014 |
2630 |
279.2 |
| Apr 23 2014 |
3762 |
279.2 |
| Apr 16 2014 |
2617 |
279.2 |
| Apr 16 2014 |
6737 |
353.5 |
| Apr 16 2014 |
3769 |
279.2 |
| Apr 09 2014 |
2651 |
279.2 |
| Apr 09 2014 |
6961 |
353.5 |
| Apr 09 2014 |
3849 |
279.2 |
| Apr 02 2014 |
6997 |
353.5 |
| Apr 02 2014 |
2702 |
279.2 |
| Apr 02 2014 |
3745 |
279.2 |
| Mar 26 2014 |
2762 |
279.2 |
| Mar 26 2014 |
6915 |
353.5 |
| Mar 26 2014 |
3780 |
279.2 |
| Mar 19 2014 |
2790 |
279.2 |
| Mar 19 2014 |
6902 |
353.5 |
| Mar 19 2014 |
3810 |
279.2 |
| Mar 12 2014 |
2816 |
279.2 |
| Mar 12 2014 |
6948 |
353.5 |
| Mar 12 2014 |
3846 |
279.2 |
| Mar 05 2014 |
6872 |
353.5 |
| Mar 05 2014 |
2833 |
279.2 |
| Mar 05 2014 |
3859 |
279.2 |
| Feb 26 2014 |
2852 |
279.2 |
| Feb 26 2014 |
6894 |
353.5 |
| Feb 26 2014 |
3898 |
279.2 |
| Feb 19 2014 |
2882 |
279.2 |
| Feb 19 2014 |
6947 |
353.5 |
| Feb 19 2014 |
3933 |
279.2 |
| Feb 12 2014 |
6929 |
353.5 |
| Feb 12 2014 |
2890 |
279.2 |
| Feb 12 2014 |
3932 |
279.2 |
| Feb 05 2014 |
2932 |
279.2 |
| Feb 05 2014 |
6960 |
353.5 |
| Feb 05 2014 |
3974 |
279.2 |
| Jan 29 2014 |
2965 |
279.2 |
| Jan 29 2014 |
6931 |
353.5 |
| Jan 29 2014 |
3993 |
279.2 |
| Jan 22 2014 |
2982 |
279.2 |
| Jan 22 2014 |
6912 |
353.5 |
| Jan 22 2014 |
4002 |
279.2 |
| Jan 15 2014 |
2993 |
279.2 |
| Jan 15 2014 |
6915 |
353.5 |
| Jan 15 2014 |
4008 |
279.2 |
| Jan 08 2014 |
2998 |
279.2 |
| Jan 08 2014 |
6901 |
353.5 |
| Jan 08 2014 |
4014 |
279.2 |
| Jan 01 2014 |
3002 |
279.2 |
| Jan 01 2014 |
6901 |
353.5 |
| Jan 01 2014 |
4016 |
279.2 |
| Dec 25 2013 |
6901 |
353.5 |
| Dec 25 2013 |
3002 |
279.2 |
| Dec 25 2013 |
4016 |
279.2 |
| Dec 18 2013 |
3002 |
279.2 |
| Dec 18 2013 |
6901 |
353.5 |
| Dec 18 2013 |
4016 |
279.2 |
| Dec 11 2013 |
3002 |
279.2 |
| Dec 11 2013 |
6901 |
353.5 |
| Dec 11 2013 |
4016 |
279.2 |
| Dec 04 2013 |
6902 |
353.5 |
| Dec 04 2013 |
3002 |
279.2 |
| Dec 04 2013 |
4016 |
279.2 |
| Nov 27 2013 |
6902 |
353.5 |
| Nov 27 2013 |
3002 |
279.2 |
| Nov 27 2013 |
4016 |
279.2 |
| Nov 20 2013 |
3002 |
279.2 |
| Nov 20 2013 |
6902 |
353.5 |
| Nov 20 2013 |
4017 |
279.2 |
| Nov 13 2013 |
6902 |
353.5 |
| Nov 13 2013 |
3002 |
279.2 |
| Nov 13 2013 |
4017 |
279.2 |
| Nov 06 2013 |
6902 |
353.5 |
| Nov 06 2013 |
3002 |
279.2 |
| Nov 06 2013 |
4017 |
279.2 |
| Oct 30 2013 |
3002 |
279.2 |
| Oct 30 2013 |
6902 |
353.5 |
| Oct 30 2013 |
4016 |
279.2 |
| Oct 23 2013 |
3002 |
279.2 |
| Oct 23 2013 |
6900 |
353.5 |
| Oct 23 2013 |
4015 |
279.2 |
| Oct 16 2013 |
6927 |
353.5 |
| Oct 16 2013 |
3005 |
279.2 |
| Oct 16 2013 |
4015 |
279.2 |
| Oct 09 2013 |
3019 |
279.2 |
| Oct 09 2013 |
6881 |
353.5 |
| Oct 09 2013 |
4031 |
279.2 |
| Oct 02 2013 |
3019 |
279.2 |
| Oct 02 2013 |
6887 |
353.5 |
| Oct 02 2013 |
4035 |
279.2 |
| Sep 25 2013 |
3011 |
279.2 |
| Sep 25 2013 |
6857 |
353.5 |
| Sep 25 2013 |
4036 |
279.2 |
| Sep 18 2013 |
6796 |
353.5 |
| Sep 18 2013 |
3406 |
286.79 |
| Sep 18 2013 |
4556 |
286.79 |
| Sep 11 2013 |
3405 |
286.79 |
| Sep 11 2013 |
6788 |
353.5 |
| Sep 11 2013 |
4551 |
286.79 |
| Sep 04 2013 |
4780 |
308.42 |
| Sep 04 2013 |
6852 |
353.5 |
| Sep 04 2013 |
6354 |
308.42 |
| Aug 28 2013 |
6874 |
353.5 |
| Aug 28 2013 |
15837 |
432.51 |
| Aug 28 2013 |
18866 |
416.7 |
| Aug 21 2013 |
15213 |
425.77 |
| Aug 21 2013 |
6913 |
353.5 |
| Aug 21 2013 |
14129 |
380.77 |
| Aug 14 2013 |
12029 |
394.29 |
| Aug 14 2013 |
6974 |
353.5 |
| Aug 14 2013 |
12499 |
370.36 |
| Aug 07 2013 |
12223 |
394.29 |
| Aug 07 2013 |
6973 |
353.5 |
| Aug 07 2013 |
12624 |
370.36 |
| Jul 31 2013 |
12336 |
394.29 |
| Jul 31 2013 |
7087 |
353.5 |
| Jul 31 2013 |
12727 |
370.36 |
| Jul 24 2013 |
12469 |
394.29 |
| Jul 24 2013 |
7017 |
353.5 |
| Jul 24 2013 |
12817 |
370.36 |
| Jul 17 2013 |
12526 |
394.29 |
| Jul 17 2013 |
7049 |
353.5 |
| Jul 17 2013 |
12838 |
370.36 |
| Jul 10 2013 |
12656 |
394.29 |
| Jul 10 2013 |
16255 |
394.29 |
| Jul 03 2013 |
12783 |
394.29 |
| Jul 03 2013 |
16264 |
394.29 |
| Jun 26 2013 |
13046 |
394.29 |
| Jun 26 2013 |
16458 |
394.29 |
| Jun 19 2013 |
13211 |
394.29 |
| Jun 19 2013 |
16420 |
394.29 |
| Jun 12 2013 |
13276 |
394.29 |
| Jun 12 2013 |
16616 |
394.29 |
| Jun 05 2013 |
13106 |
394.29 |
| Jun 05 2013 |
16506 |
394.29 |
| May 29 2013 |
13145 |
394.29 |
| May 29 2013 |
16517 |
394.29 |
| May 22 2013 |
13330 |
394.29 |
| May 22 2013 |
16836 |
394.29 |
| May 15 2013 |
14651 |
406.06 |
| May 15 2013 |
18581 |
406.06 |
| May 08 2013 |
14590 |
406.06 |
| May 08 2013 |
18517 |
406.06 |
| May 01 2013 |
17409 |
431.03 |
| May 01 2013 |
22430 |
431.03 |
| Apr 24 2013 |
17401 |
431.03 |
| Apr 24 2013 |
22307 |
431.03 |
| Apr 17 2013 |
17391 |
431.03 |
| Apr 17 2013 |
22309 |
431.03 |
| Apr 10 2013 |
17122 |
431.03 |
| Apr 10 2013 |
22205 |
431.03 |
| Apr 03 2013 |
16993 |
431.03 |
| Apr 03 2013 |
22140 |
431.03 |
| Mar 27 2013 |
16992 |
431.03 |
| Mar 27 2013 |
22252 |
431.03 |
| Mar 20 2013 |
16730 |
431.03 |
| Mar 20 2013 |
22211 |
431.03 |
| Mar 13 2013 |
22157 |
431.03 |
| Oct 19 2012 |
15013 |
431.03 |
| Oct 19 2012 |
21020 |
431.03 |
| Sep 23 2012 |
14919 |
431.03 |
| Sep 23 2012 |
20852 |
431.03 |
| Aug 31 2012 |
12709 |
409.97 |
| Aug 31 2012 |
17380 |
409.97 |
| Aug 24 2012 |
13501 |
421.09 |
| Aug 24 2012 |
18772 |
421.09 |
