| Jun 06 2026 |
899 |
316.44 |
| Jun 06 2026 |
3309 |
358.82 |
| Jun 06 2026 |
3020 |
334.6 |
| Jun 02 2026 |
887 |
316.44 |
| Jun 02 2026 |
3268 |
358.82 |
| Jun 02 2026 |
2999 |
334.6 |
| May 26 2026 |
890 |
316.44 |
| May 26 2026 |
3280 |
358.82 |
| May 26 2026 |
3019 |
334.6 |
| May 19 2026 |
1037 |
316.44 |
| May 19 2026 |
3238 |
358.82 |
| May 19 2026 |
2984 |
334.6 |
| May 12 2026 |
1051 |
316.44 |
| May 12 2026 |
3147 |
354.73 |
| May 12 2026 |
2845 |
329.45 |
| May 05 2026 |
356 |
318.41 |
| May 05 2026 |
3106 |
354.73 |
| May 05 2026 |
2671 |
324.87 |
| Apr 28 2026 |
536 |
325.54 |
| Apr 28 2026 |
3159 |
354.73 |
| Apr 28 2026 |
2766 |
324.87 |
| Apr 21 2026 |
632 |
325.54 |
| Apr 21 2026 |
3140 |
354.73 |
| Apr 21 2026 |
2821 |
324.87 |
| Apr 14 2026 |
667 |
325.54 |
| Apr 14 2026 |
3093 |
354.73 |
| Apr 14 2026 |
2799 |
324.87 |
| Apr 07 2026 |
730 |
325.54 |
| Apr 07 2026 |
3080 |
354.73 |
| Apr 07 2026 |
2808 |
324.87 |
| Mar 31 2026 |
765 |
325.54 |
| Mar 31 2026 |
3097 |
354.73 |
| Mar 31 2026 |
2852 |
324.87 |
| Mar 24 2026 |
784 |
325.54 |
| Mar 24 2026 |
3111 |
354.73 |
| Mar 24 2026 |
2858 |
324.87 |
| Mar 17 2026 |
793 |
325.54 |
| Mar 17 2026 |
3153 |
354.73 |
| Mar 17 2026 |
2872 |
324.87 |
| Mar 10 2026 |
855 |
325.54 |
| Mar 10 2026 |
3118 |
354.73 |
| Mar 10 2026 |
2864 |
324.87 |
| Mar 03 2026 |
850 |
325.54 |
| Mar 03 2026 |
3164 |
354.73 |
| Mar 03 2026 |
2881 |
324.87 |
| Feb 24 2026 |
846 |
325.54 |
| Feb 24 2026 |
3036 |
354.73 |
| Feb 24 2026 |
2801 |
324.87 |
| Feb 17 2026 |
914 |
325.54 |
| Feb 17 2026 |
3044 |
354.73 |
| Feb 17 2026 |
2856 |
324.87 |
| Feb 10 2026 |
946 |
325.54 |
| Feb 10 2026 |
3053 |
354.73 |
| Feb 10 2026 |
2887 |
324.87 |
| Feb 03 2026 |
947 |
325.54 |
| Feb 03 2026 |
3071 |
354.73 |
| Feb 03 2026 |
2898 |
324.87 |
| Jan 27 2026 |
963 |
325.54 |
| Jan 27 2026 |
3085 |
354.73 |
| Jan 27 2026 |
2914 |
324.87 |
| Jan 20 2026 |
966 |
325.54 |
| Jan 20 2026 |
3100 |
354.73 |
| Jan 20 2026 |
2925 |
324.87 |
| Jan 13 2026 |
966 |
325.54 |
| Jan 13 2026 |
3109 |
354.73 |
| Jan 13 2026 |
2932 |
324.87 |
| Jan 06 2026 |
966 |
325.54 |
| Jan 06 2026 |
3112 |
354.73 |
| Jan 06 2026 |
2936 |
324.87 |
| Dec 30 2025 |
966 |
325.54 |
| Dec 30 2025 |
3120 |
354.73 |
| Dec 30 2025 |
2939 |
324.87 |
| Dec 23 2025 |
957 |
325.54 |
| Dec 23 2025 |
3121 |
354.73 |
| Dec 23 2025 |
2936 |
324.87 |
| Dec 16 2025 |
966 |
325.54 |
| Dec 16 2025 |
3121 |
354.73 |
| Dec 16 2025 |
2939 |
324.87 |
| Dec 09 2025 |
966 |
325.54 |
| Dec 09 2025 |
3121 |
354.73 |
| Dec 09 2025 |
2939 |
324.87 |
| Dec 02 2025 |
966 |
325.54 |
| Dec 02 2025 |
3123 |
354.73 |
| Dec 02 2025 |
2939 |
324.87 |
| Nov 25 2025 |
966 |
325.54 |
| Nov 25 2025 |
3123 |
354.73 |
| Nov 25 2025 |
2939 |
324.87 |
| Nov 18 2025 |
966 |
325.54 |
| Nov 18 2025 |
3123 |
354.73 |
| Nov 18 2025 |
2939 |
324.87 |
| Nov 11 2025 |
966 |
325.54 |
| Nov 11 2025 |
3121 |
354.73 |
| Nov 11 2025 |
2939 |
324.87 |
| Nov 04 2025 |
966 |
325.54 |
| Nov 04 2025 |
3122 |
354.73 |
| Nov 04 2025 |
2939 |
324.87 |
| Oct 28 2025 |
970 |
325.54 |
| Oct 28 2025 |
3122 |
354.73 |
| Oct 28 2025 |
2943 |
324.87 |
| Oct 21 2025 |
973 |
325.54 |
| Oct 21 2025 |
3122 |
354.73 |
| Oct 21 2025 |
2945 |
324.87 |
| Oct 14 2025 |
973 |
325.54 |
| Oct 14 2025 |
3123 |
354.73 |
| Oct 14 2025 |
2945 |
324.87 |
| Oct 07 2025 |
970 |
325.54 |
| Oct 07 2025 |
3120 |
354.73 |
| Oct 07 2025 |
2938 |
324.87 |
| Sep 30 2025 |
970 |
325.54 |
| Sep 30 2025 |
3127 |
354.73 |
| Sep 30 2025 |
2941 |
324.87 |
| Sep 23 2025 |
964 |
325.54 |
| Sep 23 2025 |
3149 |
354.73 |
| Sep 23 2025 |
2958 |
324.87 |
| Sep 16 2025 |
971 |
325.54 |
| Sep 16 2025 |
3155 |
354.73 |
| Sep 16 2025 |
2960 |
324.87 |
| Sep 09 2025 |
966 |
325.54 |
| Sep 09 2025 |
3163 |
354.73 |
| Sep 09 2025 |
2962 |
324.87 |
| Sep 02 2025 |
957 |
325.54 |
| Sep 02 2025 |
3103 |
354.73 |
| Sep 02 2025 |
2919 |
324.87 |
| Aug 26 2025 |
944 |
325.54 |
| Aug 26 2025 |
3156 |
354.73 |
| Aug 26 2025 |
2967 |
324.87 |
| Aug 19 2025 |
954 |
325.54 |
| Aug 19 2025 |
3122 |
354.73 |
| Aug 19 2025 |
2949 |
324.87 |
| Aug 12 2025 |
954 |
325.54 |
| Aug 12 2025 |
3120 |
354.73 |
| Aug 12 2025 |
2942 |
324.87 |
| Aug 05 2025 |
976 |
325.54 |
| Aug 05 2025 |
3140 |
354.73 |
| Aug 05 2025 |
2960 |
324.87 |
| Jul 29 2025 |
1158 |
334.41 |
| Jul 29 2025 |
3092 |
354.73 |
| Jul 29 2025 |
3343 |
334.13 |
| Jul 22 2025 |
1063 |
329.25 |
| Jul 22 2025 |
2954 |
346.66 |
| Jul 22 2025 |
3130 |
327.84 |
| Jul 15 2025 |
1082 |
329.25 |
| Jul 15 2025 |
2935 |
346.66 |
| Jul 15 2025 |
3132 |
327.84 |
| Jul 08 2025 |
1045 |
327.68 |
| Jul 08 2025 |
2930 |
346.66 |
| Jul 08 2025 |
3238 |
330.09 |
| Jul 01 2025 |
1049 |
327.68 |
| Jul 01 2025 |
2886 |
346.66 |
| Jul 01 2025 |
3226 |
330.09 |
| Jun 24 2025 |
1045 |
327.68 |
| Jun 24 2025 |
3467 |
366.32 |
| Jun 24 2025 |
3457 |
335.24 |
| Jun 17 2025 |
1048 |
327.68 |
| Jun 17 2025 |
3692 |
374.19 |
| Jun 17 2025 |
3703 |
341.1 |
| Jun 10 2025 |
1052 |
327.68 |
| Jun 10 2025 |
3458 |
367.2 |
| Jun 10 2025 |
3660 |
341.1 |
| Jun 03 2025 |
1009 |
327.68 |
| Jun 03 2025 |
3510 |
368.88 |
| Jun 03 2025 |
3640 |
341.1 |
| May 27 2025 |
999 |
327.68 |
| May 27 2025 |
3494 |
368.88 |
| May 27 2025 |
3639 |
341.1 |
| May 20 2025 |
1035 |
327.68 |
| May 20 2025 |
3557 |
368.88 |
| May 20 2025 |
3712 |
341.1 |
| May 13 2025 |
1221 |
330.34 |
| May 13 2025 |
3580 |
369.28 |
| May 13 2025 |
4265 |
353.71 |
| May 06 2025 |
1215 |
330.34 |
| May 06 2025 |
3542 |
369.28 |
| May 06 2025 |
4234 |
353.71 |
| Apr 29 2025 |
810 |
313.75 |
| Apr 29 2025 |
3576 |
369.28 |
| Apr 29 2025 |
4401 |
355.4 |
| Apr 22 2025 |
769 |
313.75 |
| Apr 22 2025 |
3575 |
369.28 |
| Apr 22 2025 |
4440 |
355.4 |
| Apr 15 2025 |
775 |
313.75 |
| Apr 15 2025 |
3583 |
369.28 |
| Apr 15 2025 |
4449 |
355.4 |
| Apr 08 2025 |
790 |
313.75 |
| Apr 08 2025 |
3624 |
369.28 |
| Apr 08 2025 |
4526 |
355.4 |
| Apr 01 2025 |
786 |
313.75 |
| Apr 01 2025 |
3620 |
369.28 |
| Apr 01 2025 |
4510 |
355.4 |
| Mar 25 2025 |
806 |
313.75 |
| Mar 25 2025 |
3602 |
369.28 |
| Mar 25 2025 |
4477 |
355.4 |
| Mar 18 2025 |
783 |
313.75 |
| Mar 18 2025 |
3647 |
369.28 |
| Mar 18 2025 |
4517 |
355.4 |
| Mar 11 2025 |
779 |
313.75 |
| Mar 11 2025 |
3615 |
369.28 |
| Mar 11 2025 |
4490 |
355.4 |
| Mar 04 2025 |
761 |
313.75 |
| Mar 04 2025 |
3625 |
369.28 |
| Mar 04 2025 |
4505 |
355.4 |
| Feb 25 2025 |
774 |
313.75 |
| Feb 25 2025 |
3602 |
369.28 |
| Feb 25 2025 |
4457 |
355.4 |
| Feb 18 2025 |
769 |
313.75 |
| Feb 18 2025 |
3607 |
369.28 |
| Feb 18 2025 |
4464 |
355.4 |
| Feb 11 2025 |
759 |
313.75 |
| Feb 11 2025 |
3601 |
369.28 |
| Feb 11 2025 |
4482 |
355.4 |
| Feb 04 2025 |
757 |
313.75 |
| Feb 04 2025 |
3586 |
369.28 |
| Feb 04 2025 |
4464 |
355.4 |
| Jan 29 2025 |
725 |
313.75 |
| Jan 29 2025 |
3572 |
369.28 |
| Jan 29 2025 |
4449 |
355.4 |
| Jan 22 2025 |
738 |
313.75 |
| Jan 22 2025 |
3593 |
369.28 |
| Jan 22 2025 |
4461 |
355.4 |
| Jan 15 2025 |
750 |
313.75 |
| Jan 15 2025 |
3591 |
369.28 |
| Jan 15 2025 |
4463 |
355.4 |
| Jan 08 2025 |
750 |
313.75 |
| Jan 08 2025 |
3568 |
369.28 |
| Jan 08 2025 |
4422 |
355.4 |
| Jan 01 2025 |
750 |
313.75 |
| Jan 01 2025 |
3572 |
369.28 |
| Jan 01 2025 |
4422 |
355.4 |
| Dec 25 2024 |
750 |
313.75 |
| Dec 25 2024 |
3565 |
369.28 |
| Dec 25 2024 |
4417 |
355.4 |
| Dec 18 2024 |
754 |
313.75 |
| Dec 18 2024 |
3565 |
369.28 |
| Dec 18 2024 |
4413 |
355.4 |
| Dec 11 2024 |
754 |
313.75 |
| Dec 11 2024 |
3564 |
369.28 |
| Dec 11 2024 |
4412 |
355.4 |
| Dec 04 2024 |
754 |
313.75 |
| Dec 04 2024 |
3564 |
369.28 |
| Dec 04 2024 |
4412 |
355.4 |
| Nov 27 2024 |
754 |
313.75 |
| Nov 27 2024 |
3564 |
369.28 |
| Nov 27 2024 |
4412 |
355.4 |
| Nov 20 2024 |
754 |
313.75 |
| Nov 20 2024 |
3563 |
369.28 |
| Nov 20 2024 |
4411 |
355.4 |
| Nov 13 2024 |
754 |
313.75 |
| Nov 13 2024 |
3559 |
369.28 |
| Nov 13 2024 |
4408 |
355.4 |
| Nov 06 2024 |
760 |
313.75 |
| Nov 06 2024 |
3559 |
369.28 |
| Nov 06 2024 |
4404 |
355.4 |
| Oct 30 2024 |
715 |
313.75 |
| Oct 30 2024 |
3535 |
369.28 |
| Oct 30 2024 |
4387 |
355.4 |
| Oct 23 2024 |
715 |
313.75 |
| Oct 23 2024 |
3544 |
369.28 |
| Oct 23 2024 |
4614 |
355.4 |
| Oct 16 2024 |
715 |
313.75 |
| Oct 16 2024 |
3545 |
369.28 |
| Oct 16 2024 |
5790 |
315 |
| Oct 16 2024 |
4623 |
355.4 |
| Oct 09 2024 |
706 |
313.75 |
| Oct 09 2024 |
3533 |
369.28 |
| Oct 09 2024 |
5991 |
315 |
| Oct 09 2024 |
4618 |
355.4 |
| Oct 02 2024 |
680 |
313.75 |
| Oct 02 2024 |
3532 |
369.28 |
| Oct 02 2024 |
1196 |
315 |
| Oct 02 2024 |
4612 |
355.4 |
| Sep 25 2024 |
682 |
313.75 |
| Sep 25 2024 |
3521 |
369.28 |
| Sep 25 2024 |
576 |
315 |
| Sep 25 2024 |
4610 |
355.4 |
| Sep 18 2024 |
683 |
313.75 |
| Sep 18 2024 |
3501 |
369.28 |
| Sep 18 2024 |
583 |
315 |
| Sep 18 2024 |
4566 |
355.4 |
| Sep 11 2024 |
683 |
313.75 |
| Sep 11 2024 |
3479 |
369.28 |
| Sep 11 2024 |
577 |
315 |
| Sep 11 2024 |
4566 |
355.4 |
| Sep 04 2024 |
694 |
313.75 |
| Sep 04 2024 |
3439 |
369.28 |
| Sep 04 2024 |
615 |
315 |
| Sep 04 2024 |
4496 |
355.4 |
| Aug 28 2024 |
715 |
313.75 |
| Aug 28 2024 |
3438 |
369.28 |
| Aug 28 2024 |
636 |
315 |
| Aug 28 2024 |
4534 |
355.4 |
| Aug 21 2024 |
727 |
313.75 |
| Aug 21 2024 |
3469 |
369.28 |
| Aug 21 2024 |
675 |
315 |
| Aug 21 2024 |
4569 |
355.4 |
| Aug 14 2024 |
3366 |
369.28 |
| Aug 14 2024 |
681 |
315 |
| Aug 14 2024 |
5048 |
369.28 |
| Aug 07 2024 |
3359 |
369.28 |
| Aug 07 2024 |
680 |
315 |
| Aug 07 2024 |
5082 |
369.28 |
| Jul 31 2024 |
3344 |
369.28 |
| Jul 31 2024 |
687 |
315 |
| Jul 31 2024 |
5087 |
369.28 |
| Jul 24 2024 |
1451 |
291.51 |
| Jul 24 2024 |
659 |
315 |
| Jul 24 2024 |
2084 |
291.51 |
| Jul 17 2024 |
1489 |
291.51 |
| Jul 17 2024 |
669 |
315 |
| Jul 17 2024 |
2109 |
291.51 |
| Jul 10 2024 |
1214 |
279.36 |
| Jul 10 2024 |
639 |
315 |
| Jul 10 2024 |
1749 |
279.36 |
| Jul 03 2024 |
1218 |
279.36 |
| Jul 03 2024 |
632 |
315 |
| Jul 03 2024 |
1760 |
279.36 |
| Jun 26 2024 |
1180 |
279.36 |
| Jun 26 2024 |
595 |
315 |
| Jun 26 2024 |
1721 |
279.36 |
| Jun 19 2024 |
1231 |
278.4 |
| Jun 19 2024 |
640 |
315 |
| Jun 19 2024 |
1749 |
278.4 |
| Jun 12 2024 |
1226 |
278.4 |
| Jun 12 2024 |
625 |
315 |
| Jun 12 2024 |
1755 |
278.4 |
| Jun 05 2024 |
1220 |
278.4 |
| Jun 05 2024 |
638 |
315 |
| Jun 05 2024 |
1786 |
278.4 |
| May 29 2024 |
1219 |
278.4 |
| May 29 2024 |
647 |
315 |
| May 29 2024 |
1795 |
278.4 |
| May 22 2024 |
1230 |
278.4 |
| May 22 2024 |
621 |
315 |
| May 22 2024 |
1801 |
278.4 |
| May 15 2024 |
1152 |
278.4 |
| May 15 2024 |
657 |
315 |
| May 15 2024 |
1554 |
278.4 |
| May 08 2024 |
1116 |
278.4 |
| May 08 2024 |
632 |
315 |
| May 08 2024 |
1540 |
278.4 |
| May 01 2024 |
2274 |
367.51 |
| May 01 2024 |
1139 |
278.4 |
| May 01 2024 |
650 |
315 |
| May 01 2024 |
1606 |
278.4 |
| Apr 24 2024 |
2562 |
362.3 |
| Apr 24 2024 |
1734 |
278.4 |
| Apr 24 2024 |
1279 |
315 |
| Apr 24 2024 |
2277 |
278.4 |
| Apr 17 2024 |
2585 |
362.3 |
| Apr 17 2024 |
1727 |
278.4 |
| Apr 17 2024 |
1345 |
315 |
| Apr 17 2024 |
2406 |
278.4 |
| Apr 10 2024 |
2609 |
362.3 |
| Apr 10 2024 |
1727 |
278.4 |
| Apr 10 2024 |
1353 |
315 |
| Apr 10 2024 |
2414 |
278.4 |
| Apr 03 2024 |
2573 |
362.3 |
| Apr 03 2024 |
1726 |
278.4 |
| Apr 03 2024 |
1360 |
315 |
| Apr 03 2024 |
2411 |
278.4 |
| Mar 27 2024 |
2589 |
362.3 |
| Mar 27 2024 |
1727 |
278.4 |
| Mar 27 2024 |
1341 |
315 |
| Mar 27 2024 |
2427 |
278.4 |
| Mar 21 2024 |
2578 |
362.3 |
| Mar 21 2024 |
1734 |
278.4 |
| Mar 21 2024 |
1347 |
315 |
| Mar 21 2024 |
2435 |
278.4 |
| Mar 14 2024 |
2605 |
362.3 |
| Mar 14 2024 |
1730 |
278.4 |
| Mar 14 2024 |
1337 |
315 |
| Mar 14 2024 |
2423 |
278.4 |
| Mar 07 2024 |
2604 |
362.3 |
| Mar 07 2024 |
1737 |
278.4 |
| Mar 07 2024 |
1340 |
315 |
| Mar 07 2024 |
2425 |
278.4 |
| Feb 29 2024 |
2593 |
362.3 |
| Feb 29 2024 |
1739 |
278.4 |
| Feb 29 2024 |
1343 |
315 |
| Feb 29 2024 |
2437 |
278.4 |
| Feb 22 2024 |
2605 |
362.3 |
| Feb 22 2024 |
1740 |
278.4 |
| Feb 22 2024 |
1345 |
315 |
| Feb 22 2024 |
2446 |
278.4 |
| Feb 15 2024 |
2540 |
362.3 |
| Feb 15 2024 |
1740 |
278.4 |
| Feb 15 2024 |
1363 |
315 |
| Feb 15 2024 |
2434 |
278.4 |
| Feb 08 2024 |
2538 |
362.3 |
| Feb 08 2024 |
1740 |
278.4 |
| Feb 08 2024 |
1365 |
315 |
| Feb 08 2024 |
2410 |
278.4 |
| Feb 01 2024 |
2497 |
362.3 |
| Feb 01 2024 |
1777 |
278.4 |
| Feb 01 2024 |
1369 |
315 |
| Feb 01 2024 |
2353 |
278.4 |
| Jan 25 2024 |
2471 |
362.3 |
| Jan 25 2024 |
1770 |
278.4 |
| Jan 25 2024 |
1371 |
315 |
| Jan 25 2024 |
2352 |
278.4 |
| Jan 18 2024 |
2471 |
362.3 |
| Jan 18 2024 |
1769 |
278.4 |
| Jan 18 2024 |
1371 |
315 |
| Jan 18 2024 |
2353 |
278.4 |
| Jan 11 2024 |
2471 |
362.3 |
| Jan 11 2024 |
1772 |
278.4 |
| Jan 11 2024 |
1375 |
315 |
| Jan 11 2024 |
2354 |
278.4 |
| Jan 04 2024 |
2471 |
362.3 |
| Jan 04 2024 |
1773 |
278.4 |
| Jan 04 2024 |
1375 |
315 |
| Jan 04 2024 |
2356 |
278.4 |
| Dec 28 2023 |
2471 |
362.3 |
| Dec 28 2023 |
1775 |
278.4 |
| Dec 28 2023 |
1375 |
315 |
| Dec 28 2023 |
2358 |
278.4 |
| Dec 21 2023 |
2471 |
362.3 |
| Dec 21 2023 |
1775 |
278.4 |
| Dec 21 2023 |
1375 |
315 |
| Dec 21 2023 |
2358 |
278.4 |
| Dec 14 2023 |
2471 |
362.3 |
| Dec 14 2023 |
1775 |
278.4 |
| Dec 14 2023 |
1375 |
315 |
| Dec 14 2023 |
2358 |
278.4 |
| Dec 07 2023 |
2471 |
362.3 |
| Dec 07 2023 |
1775 |
278.4 |
| Dec 07 2023 |
1366 |
315 |
| Dec 07 2023 |
2358 |
278.4 |
| Nov 30 2023 |
2480 |
362.3 |
| Nov 30 2023 |
1773 |
278.4 |
| Nov 30 2023 |
1323 |
315 |
| Nov 30 2023 |
2356 |
278.4 |
| Nov 23 2023 |
2481 |
362.3 |
| Nov 23 2023 |
1773 |
278.4 |
| Nov 23 2023 |
1305 |
315 |
| Nov 23 2023 |
2350 |
278.4 |
| Nov 16 2023 |
2482 |
362.3 |
| Nov 16 2023 |
1772 |
278.4 |
| Nov 16 2023 |
2347 |
278.4 |
| Nov 09 2023 |
2493 |
362.3 |
| Nov 09 2023 |
1776 |
278.4 |
| Nov 09 2023 |
2354 |
278.4 |
| Nov 02 2023 |
2491 |
362.3 |
| Nov 02 2023 |
1776 |
278.4 |
| Nov 02 2023 |
2354 |
278.4 |
| Oct 26 2023 |
2485 |
362.3 |
| Oct 26 2023 |
1783 |
278.4 |
| Oct 26 2023 |
2363 |
278.4 |
| Oct 19 2023 |
2487 |
362.3 |
| Oct 19 2023 |
1782 |
278.4 |
| Oct 19 2023 |
2344 |
278.4 |
| Oct 12 2023 |
2481 |
362.3 |
| Oct 12 2023 |
1782 |
278.4 |
| Oct 12 2023 |
2344 |
278.4 |
| Oct 05 2023 |
2452 |
362.3 |
| Oct 05 2023 |
1783 |
278.4 |
| Oct 05 2023 |
2286 |
278.4 |
| Sep 28 2023 |
2453 |
362.3 |
| Sep 28 2023 |
1786 |
278.4 |
| Sep 28 2023 |
2302 |
278.4 |
| Sep 21 2023 |
2448 |
362.3 |
| Sep 21 2023 |
1785 |
278.4 |
| Sep 21 2023 |
2303 |
278.4 |
| Sep 14 2023 |
2471 |
362.3 |
| Sep 14 2023 |
1792 |
278.4 |
| Sep 14 2023 |
2313 |
278.4 |
| Sep 07 2023 |
2485 |
362.3 |
| Sep 07 2023 |
1794 |
278.4 |
| Sep 07 2023 |
2322 |
278.4 |
| Aug 31 2023 |
2483 |
362.3 |
| Aug 31 2023 |
1829 |
278.4 |
| Aug 31 2023 |
2348 |
278.4 |
| Aug 24 2023 |
2501 |
362.3 |
| Aug 24 2023 |
1849 |
278.4 |
| Aug 24 2023 |
2374 |
278.4 |
| Aug 17 2023 |
2512 |
362.3 |
| Aug 17 2023 |
1866 |
278.4 |
| Aug 17 2023 |
2394 |
278.4 |
| Aug 10 2023 |
2520 |
362.3 |
| Aug 10 2023 |
1886 |
278.4 |
| Aug 10 2023 |
2401 |
278.4 |
| Aug 03 2023 |
2506 |
362.3 |
| Aug 03 2023 |
1890 |
278.4 |
| Aug 03 2023 |
2402 |
278.4 |
| Jul 27 2023 |
2511 |
362.3 |
| Jul 27 2023 |
2099 |
285.7 |
| Jul 27 2023 |
3023 |
294.9 |
| Jul 20 2023 |
2567 |
362.3 |
| Jul 20 2023 |
2763 |
307.12 |
| Jul 20 2023 |
3560 |
307.12 |
| Jul 13 2023 |
2592 |
362.3 |
| Jul 13 2023 |
3302 |
321.9 |
| Jul 13 2023 |
4301 |
321.9 |
| Jul 06 2023 |
2601 |
362.3 |
| Jul 06 2023 |
3321 |
321.9 |
| Jul 06 2023 |
4309 |
321.9 |
| Jun 29 2023 |
2598 |
362.3 |
| Jun 29 2023 |
3300 |
321.9 |
| Jun 29 2023 |
4298 |
321.9 |
| Jun 22 2023 |
2594 |
362.3 |
| Jun 22 2023 |
3866 |
337.04 |
| Jun 22 2023 |
4971 |
335.42 |
| Jun 15 2023 |
2498 |
362.3 |
| Jun 15 2023 |
4184 |
345.74 |
| Jun 15 2023 |
5112 |
337.55 |
| Jun 08 2023 |
2507 |
362.3 |
| Jun 08 2023 |
4169 |
344.92 |
| Jun 08 2023 |
5332 |
341.25 |
| Jun 01 2023 |
2493 |
362.3 |
| Jun 01 2023 |
4104 |
344.92 |
| Jun 01 2023 |
5295 |
341.25 |
| May 25 2023 |
2509 |
362.3 |
| May 25 2023 |
4084 |
344.92 |
| May 25 2023 |
5286 |
341.25 |
| May 18 2023 |
2476 |
362.3 |
| May 18 2023 |
4060 |
344.92 |
| May 18 2023 |
5269 |
341.25 |
| May 11 2023 |
2490 |
362.3 |
| May 11 2023 |
4036 |
344.92 |
| May 11 2023 |
5235 |
341.25 |
| May 04 2023 |
2260 |
357.09 |
| May 04 2023 |
3978 |
344.92 |
| May 04 2023 |
5435 |
347.35 |
| Apr 27 2023 |
2251 |
357.09 |
| Apr 27 2023 |
3970 |
344.92 |
| Apr 27 2023 |
5392 |
347.35 |
| Apr 20 2023 |
2137 |
357.09 |
| Apr 20 2023 |
3930 |
344.92 |
| Apr 20 2023 |
5341 |
347.35 |
| Apr 13 2023 |
2152 |
357.09 |
| Apr 13 2023 |
3906 |
344.92 |
| Apr 13 2023 |
5330 |
347.35 |
| Apr 06 2023 |
2115 |
357.09 |
| Apr 06 2023 |
3908 |
344.92 |
| Apr 06 2023 |
5314 |
347.35 |
| Mar 30 2023 |
2065 |
357.09 |
| Mar 30 2023 |
3897 |
344.92 |
| Mar 30 2023 |
5303 |
347.35 |
| Mar 23 2023 |
2097 |
357.09 |
| Mar 23 2023 |
3852 |
344.92 |
| Mar 23 2023 |
5268 |
347.35 |
| Mar 16 2023 |
2085 |
357.09 |
| Mar 16 2023 |
1238 |
317 |
| Mar 16 2023 |
1961 |
337.04 |
| Mar 09 2023 |
2073 |
357.09 |
| Mar 09 2023 |
1236 |
317 |
| Mar 09 2023 |
1938 |
337.04 |
| Mar 02 2023 |
2070 |
357.09 |
| Mar 02 2023 |
1230 |
317 |
| Mar 02 2023 |
1934 |
337.04 |
| Feb 23 2023 |
2067 |
357.09 |
| Feb 23 2023 |
1229 |
317 |
| Feb 23 2023 |
1925 |
337.04 |
| Feb 16 2023 |
2053 |
357.09 |
| Feb 16 2023 |
1217 |
317 |
| Feb 16 2023 |
1936 |
337.04 |
| Feb 09 2023 |
1971 |
357.09 |
| Feb 09 2023 |
1220 |
317 |
| Feb 09 2023 |
1909 |
337.04 |
| Feb 02 2023 |
1947 |
357.09 |
| Feb 02 2023 |
1218 |
317 |
| Feb 02 2023 |
1895 |
337.04 |
| Jan 26 2023 |
1931 |
357.09 |
| Jan 26 2023 |
1218 |
317 |
| Jan 26 2023 |
1887 |
337.04 |
| Jan 19 2023 |
1931 |
357.09 |
| Jan 19 2023 |
1214 |
317 |
| Jan 19 2023 |
1880 |
337.04 |
| Jan 12 2023 |
1931 |
357.09 |
| Jan 12 2023 |
1214 |
317 |
| Jan 12 2023 |
1880 |
337.04 |
| Jan 05 2023 |
1931 |
357.09 |
| Jan 05 2023 |
1214 |
317 |
| Jan 05 2023 |
1884 |
337.04 |
| Dec 29 2022 |
1931 |
357.09 |
| Dec 29 2022 |
1215 |
317 |
| Dec 29 2022 |
1885 |
337.04 |
| Dec 22 2022 |
1931 |
357.09 |
| Dec 22 2022 |
1215 |
317 |
| Dec 22 2022 |
1885 |
337.04 |
| Dec 15 2022 |
1933 |
357.09 |
| Dec 15 2022 |
1215 |
317 |
| Dec 15 2022 |
1889 |
337.04 |
| Dec 08 2022 |
1933 |
357.09 |
| Dec 08 2022 |
1216 |
317 |
| Dec 08 2022 |
1890 |
337.04 |
| Dec 01 2022 |
1933 |
357.09 |
| Dec 01 2022 |
1216 |
317 |
| Dec 01 2022 |
1890 |
337.04 |
| Nov 24 2022 |
1933 |
357.09 |
| Nov 24 2022 |
1216 |
317 |
| Nov 24 2022 |
1890 |
337.04 |
| Nov 17 2022 |
1932 |
357.09 |
| Nov 17 2022 |
1215 |
317 |
| Nov 17 2022 |
1891 |
337.04 |
| Nov 10 2022 |
1932 |
357.09 |
| Nov 10 2022 |
1216 |
317 |
| Nov 10 2022 |
1891 |
337.04 |
| Nov 03 2022 |
1932 |
357.09 |
| Nov 03 2022 |
1221 |
317 |
| Nov 03 2022 |
1890 |
337.04 |
| Oct 27 2022 |
1932 |
357.09 |
| Oct 27 2022 |
1219 |
317 |
| Oct 27 2022 |
1892 |
337.04 |
| Oct 20 2022 |
1934 |
357.09 |
| Oct 20 2022 |
1218 |
317 |
| Oct 20 2022 |
1902 |
337.04 |
| Oct 13 2022 |
1912 |
357.09 |
| Oct 13 2022 |
1218 |
317 |
| Oct 13 2022 |
1899 |
337.04 |
| Oct 06 2022 |
1889 |
357.09 |
| Oct 06 2022 |
1217 |
317 |
| Oct 06 2022 |
1884 |
337.04 |
| Sep 29 2022 |
1868 |
357.09 |
| Sep 29 2022 |
1215 |
317 |
| Sep 29 2022 |
1879 |
337.04 |
| Sep 22 2022 |
1859 |
357.09 |
| Sep 22 2022 |
1214 |
317 |
| Sep 22 2022 |
1877 |
337.04 |
| Sep 15 2022 |
1854 |
357.09 |
| Sep 15 2022 |
1215 |
317 |
| Sep 15 2022 |
1876 |
337.04 |
| Sep 08 2022 |
1860 |
357.09 |
| Sep 08 2022 |
1203 |
317 |
| Sep 08 2022 |
1860 |
337.04 |
| Sep 01 2022 |
1845 |
357.09 |
| Sep 01 2022 |
1176 |
317 |
| Sep 01 2022 |
1863 |
337.04 |
| Aug 25 2022 |
1843 |
357.09 |
| Aug 25 2022 |
1162 |
317 |
| Aug 25 2022 |
1854 |
337.04 |
| Aug 18 2022 |
1852 |
357.09 |
| Aug 18 2022 |
1167 |
317 |
| Aug 18 2022 |
1866 |
337.04 |
| Aug 11 2022 |
1850 |
357.09 |
| Aug 11 2022 |
1162 |
317 |
| Aug 11 2022 |
1801 |
337.04 |
| Aug 04 2022 |
1832 |
357.09 |
| Aug 04 2022 |
1158 |
317 |
| Aug 04 2022 |
1787 |
337.04 |
| Jun 24 2021 |
1298 |
376.65 |
| Jun 24 2021 |
1652 |
376.65 |
| Jun 17 2021 |
1111 |
376.65 |
| Jun 17 2021 |
1520 |
376.65 |
| Jun 10 2021 |
1045 |
376.65 |
| Jun 10 2021 |
1439 |
376.65 |
| Jun 03 2021 |
1299 |
376.65 |
| May 27 2021 |
1026 |
376.65 |
| May 27 2021 |
1301 |
376.65 |
| May 07 2021 |
4440 |
376.65 |
| Jun 26 2020 |
1871 |
376.65 |
| Jun 26 2020 |
2488 |
376.65 |
| Jun 19 2020 |
1961 |
376.65 |
| Jun 19 2020 |
2658 |
376.65 |
| Jun 12 2020 |
2035 |
376.65 |
| Jun 12 2020 |
2758 |
376.65 |
| Jun 05 2020 |
2126 |
376.65 |
| Jun 05 2020 |
2867 |
376.65 |
| May 29 2020 |
2191 |
376.65 |
| May 29 2020 |
2956 |
376.65 |
| May 22 2020 |
2286 |
376.65 |
| May 22 2020 |
3095 |
376.65 |
| May 15 2020 |
2332 |
376.65 |
| May 15 2020 |
3232 |
376.65 |
| May 08 2020 |
2376 |
376.65 |
| May 08 2020 |
3305 |
376.65 |
| May 01 2020 |
2523 |
376.65 |
| May 01 2020 |
3557 |
376.65 |
| Apr 24 2020 |
2598 |
376.65 |
| Apr 24 2020 |
3722 |
376.65 |
| Apr 17 2020 |
2607 |
376.65 |
| Apr 17 2020 |
3836 |
376.65 |
| Apr 10 2020 |
2664 |
376.65 |
| Apr 10 2020 |
3935 |
376.65 |
| Apr 03 2020 |
2746 |
376.65 |
| Apr 03 2020 |
4070 |
376.65 |
| Mar 27 2020 |
2809 |
376.65 |
| Mar 27 2020 |
4233 |
376.65 |
| Mar 20 2020 |
2854 |
376.65 |
| Mar 20 2020 |
4308 |
376.65 |
| Mar 13 2020 |
2867 |
376.65 |
| Mar 13 2020 |
4383 |
376.65 |
| Mar 06 2020 |
2903 |
376.65 |
| Mar 06 2020 |
4420 |
376.65 |
| Feb 28 2020 |
2886 |
376.65 |
| Feb 28 2020 |
4462 |
376.65 |
| Feb 21 2020 |
2856 |
376.65 |
| Feb 21 2020 |
4394 |
376.65 |
| Feb 14 2020 |
2864 |
376.65 |
| Feb 14 2020 |
4406 |
376.65 |
| Feb 07 2020 |
2851 |
376.65 |
| Feb 07 2020 |
4406 |
376.65 |
| Jan 31 2020 |
2863 |
376.65 |
| Jan 31 2020 |
4418 |
376.65 |
| Jan 24 2020 |
2873 |
376.65 |
| Jan 24 2020 |
4423 |
376.65 |
| Jan 17 2020 |
2863 |
376.65 |
| Jan 17 2020 |
4412 |
376.65 |
| Jan 10 2020 |
2861 |
376.65 |
| Jan 10 2020 |
4413 |
376.65 |
| Jan 03 2020 |
2865 |
376.65 |
| Jan 03 2020 |
4414 |
376.65 |
| Dec 27 2019 |
2866 |
376.65 |
| Dec 27 2019 |
4415 |
376.65 |
| Dec 20 2019 |
2866 |
376.65 |
| Dec 20 2019 |
4415 |
376.65 |
| Dec 13 2019 |
2866 |
376.65 |
| Dec 13 2019 |
4415 |
376.65 |
| Dec 06 2019 |
2865 |
376.65 |
| Dec 06 2019 |
4414 |
376.65 |
| Nov 29 2019 |
2867 |
376.65 |
| Nov 29 2019 |
4423 |
376.65 |
| Nov 22 2019 |
2867 |
376.65 |
| Nov 22 2019 |
4423 |
376.65 |
| Nov 15 2019 |
2867 |
376.65 |
| Nov 15 2019 |
4424 |
376.65 |
| Nov 08 2019 |
2867 |
376.65 |
| Nov 08 2019 |
4409 |
376.65 |
| Nov 01 2019 |
2866 |
376.65 |
| Nov 01 2019 |
4341 |
376.65 |
| Oct 25 2019 |
2870 |
376.65 |
| Oct 25 2019 |
4345 |
376.65 |
| Oct 18 2019 |
2870 |
376.65 |
| Oct 18 2019 |
4348 |
376.65 |
| Oct 11 2019 |
2867 |
376.65 |
| Oct 11 2019 |
4348 |
376.65 |
| Oct 04 2019 |
2870 |
376.65 |
| Oct 04 2019 |
4354 |
376.65 |
| Sep 27 2019 |
2865 |
376.65 |
| Sep 27 2019 |
4390 |
376.65 |
| Sep 20 2019 |
2870 |
376.65 |
| Sep 20 2019 |
4394 |
376.65 |
| Sep 13 2019 |
2865 |
376.65 |
| Sep 13 2019 |
4398 |
376.65 |
| Sep 06 2019 |
2867 |
376.65 |
| Sep 06 2019 |
4462 |
376.65 |
| Aug 30 2019 |
2902 |
376.65 |
| Aug 30 2019 |
4511 |
376.65 |
| Aug 23 2019 |
2935 |
376.65 |
| Aug 23 2019 |
4546 |
376.65 |
| Aug 16 2019 |
1629 |
349.83 |
| Aug 16 2019 |
2439 |
349.83 |
| Aug 09 2019 |
1640 |
349.83 |
| Aug 09 2019 |
2472 |
349.83 |
| Aug 02 2019 |
1651 |
349.83 |
| Aug 02 2019 |
2489 |
349.83 |
| Jul 26 2019 |
1701 |
349.83 |
| Jul 26 2019 |
2539 |
349.83 |
| Jul 19 2019 |
2065 |
357.77 |
| Jul 19 2019 |
3108 |
357.77 |
| Jul 12 2019 |
2224 |
357.77 |
| Jul 12 2019 |
3250 |
357.77 |
| Jul 05 2019 |
2378 |
357.77 |
| Jul 05 2019 |
3429 |
357.77 |
| Jun 28 2019 |
1973 |
348.33 |
| Jun 28 2019 |
2795 |
348.33 |
| Jun 21 2019 |
2231 |
354.1 |
| Jun 21 2019 |
3185 |
354.1 |
| Jun 14 2019 |
2248 |
354.1 |
| Jun 14 2019 |
3203 |
354.1 |
| Jun 07 2019 |
2306 |
354.1 |
| Jun 07 2019 |
3236 |
354.1 |
| May 31 2019 |
2295 |
354.1 |
| May 31 2019 |
3236 |
354.1 |
| May 24 2019 |
2357 |
354.1 |
| May 24 2019 |
3301 |
354.1 |
| May 17 2019 |
2370 |
354.1 |
| May 17 2019 |
3347 |
354.1 |
| May 10 2019 |
2373 |
354.1 |
| May 10 2019 |
3341 |
354.1 |
| May 03 2019 |
2385 |
354.1 |
| May 03 2019 |
3345 |
354.1 |
| Apr 26 2019 |
2413 |
354.1 |
| Apr 26 2019 |
3360 |
354.1 |
| Apr 19 2019 |
2471 |
354.1 |
| Apr 19 2019 |
3323 |
354.1 |
| Apr 18 2019 |
2479 |
354.1 |
| Apr 12 2019 |
2519 |
354.1 |
| Apr 12 2019 |
3329 |
354.1 |
| Apr 05 2019 |
2463 |
354.1 |
| Apr 05 2019 |
3238 |
354.1 |
| Mar 29 2019 |
2457 |
354.1 |
| Mar 29 2019 |
3232 |
354.1 |
| Mar 22 2019 |
2462 |
354.1 |
| Mar 22 2019 |
3223 |
354.1 |
| Mar 15 2019 |
2455 |
354.1 |
| Mar 15 2019 |
3252 |
354.1 |
| Mar 08 2019 |
2434 |
354.1 |
| Mar 08 2019 |
3214 |
354.1 |
| Mar 01 2019 |
2447 |
354.1 |
| Mar 01 2019 |
3226 |
354.1 |
| Feb 22 2019 |
2448 |
354.1 |
| Feb 22 2019 |
3233 |
354.1 |
| Feb 15 2019 |
2451 |
354.1 |
| Feb 15 2019 |
3239 |
354.1 |
| Feb 08 2019 |
2450 |
354.1 |
| Feb 08 2019 |
3229 |
354.1 |
| Feb 01 2019 |
2460 |
354.1 |
| Feb 01 2019 |
3236 |
354.1 |
| Jan 25 2019 |
2463 |
354.1 |
| Jan 25 2019 |
3246 |
354.1 |
| Jan 18 2019 |
2468 |
354.1 |
| Jan 18 2019 |
3254 |
354.1 |
| Jan 11 2019 |
2471 |
354.1 |
| Jan 11 2019 |
3254 |
354.1 |
| Jan 04 2019 |
2475 |
354.1 |
| Jan 04 2019 |
3256 |
354.1 |
| Dec 28 2018 |
2475 |
354.1 |
| Dec 28 2018 |
3256 |
354.1 |
| Dec 21 2018 |
2475 |
354.1 |
| Dec 21 2018 |
3256 |
354.1 |
| Dec 14 2018 |
2475 |
354.1 |
| Dec 14 2018 |
3256 |
354.1 |
| Dec 07 2018 |
2473 |
354.1 |
| Dec 07 2018 |
3256 |
354.1 |
| Nov 30 2018 |
2473 |
354.1 |
| Nov 30 2018 |
3256 |
354.1 |
| Nov 23 2018 |
2473 |
354.1 |
| Nov 23 2018 |
3256 |
354.1 |
| Nov 16 2018 |
2473 |
354.1 |
| Nov 16 2018 |
3256 |
354.1 |
| Nov 09 2018 |
2473 |
354.1 |
| Nov 09 2018 |
3256 |
354.1 |
| Nov 02 2018 |
2473 |
354.1 |
| Nov 02 2018 |
3247 |
354.1 |
| Oct 26 2018 |
2473 |
354.1 |
| Oct 26 2018 |
3248 |
354.1 |
| Oct 19 2018 |
2473 |
354.1 |
| Oct 19 2018 |
3251 |
354.1 |
| Oct 12 2018 |
2471 |
354.1 |
| Oct 12 2018 |
3244 |
354.1 |
| Oct 05 2018 |
2469 |
354.1 |
| Oct 05 2018 |
3256 |
354.1 |
| Sep 28 2018 |
2471 |
354.1 |
| Sep 28 2018 |
3226 |
354.1 |
| Sep 21 2018 |
2462 |
354.1 |
| Sep 21 2018 |
3230 |
354.1 |
| Sep 14 2018 |
2469 |
354.1 |
| Sep 14 2018 |
3238 |
354.1 |
| Sep 07 2018 |
2508 |
354.1 |
| Sep 07 2018 |
3303 |
354.1 |
| Aug 31 2018 |
2529 |
354.1 |
| Aug 31 2018 |
3328 |
354.1 |
| Aug 24 2018 |
2481 |
354.1 |
| Aug 24 2018 |
3306 |
354.1 |
| Aug 17 2018 |
5638 |
399.56 |
| Aug 17 2018 |
7526 |
399.56 |
| Aug 10 2018 |
5508 |
398.16 |
| Aug 10 2018 |
7491 |
398.16 |
| Aug 03 2018 |
5581 |
398.16 |
| Aug 03 2018 |
7560 |
398.16 |
| Jul 27 2018 |
5599 |
398.16 |
| Jul 27 2018 |
578 |
298.92 |
| Jul 27 2018 |
5511 |
378.31 |
| Jul 20 2018 |
6427 |
406.33 |
| Jul 20 2018 |
582 |
298.92 |
| Jul 20 2018 |
5715 |
379.48 |
| Jul 13 2018 |
596 |
298.92 |
| Jul 13 2018 |
6294 |
406.33 |
| Jul 13 2018 |
5595 |
379.48 |
| Jul 06 2018 |
6171 |
406.33 |
| Jul 06 2018 |
449 |
298.92 |
| Jul 06 2018 |
5360 |
379.48 |
| Jun 29 2018 |
453 |
298.92 |
| Jun 29 2018 |
6183 |
406.33 |
| Jun 29 2018 |
5384 |
379.48 |
| Jun 22 2018 |
8271 |
426.68 |
| Jun 22 2018 |
471 |
298.92 |
| Jun 22 2018 |
6025 |
384.1 |
| Jun 15 2018 |
473 |
298.92 |
| Jun 15 2018 |
8271 |
426.68 |
| Jun 15 2018 |
6048 |
384.1 |
| Jun 08 2018 |
8407 |
426.68 |
| Jun 08 2018 |
2901 |
366.95 |
| Jun 08 2018 |
7562 |
396.82 |
| Jun 01 2018 |
3161 |
366.95 |
| Jun 01 2018 |
8941 |
431.72 |
| Jun 01 2018 |
8911 |
405.81 |
| May 25 2018 |
6933 |
409.4 |
| May 25 2018 |
3179 |
366.95 |
| May 25 2018 |
5671 |
375.93 |
| May 18 2018 |
3201 |
366.95 |
| May 18 2018 |
6936 |
409.4 |
| May 18 2018 |
5646 |
375.93 |
| May 11 2018 |
6893 |
409.4 |
| May 11 2018 |
3213 |
366.95 |
| May 11 2018 |
5712 |
375.93 |
| May 04 2018 |
7052 |
409.4 |
| May 04 2018 |
3481 |
369.8 |
| May 04 2018 |
4678 |
364.03 |
| Apr 27 2018 |
7079 |
409.4 |
| Apr 27 2018 |
3522 |
369.8 |
| Apr 27 2018 |
4690 |
364.03 |
| Apr 20 2018 |
5533 |
391.93 |
| Apr 20 2018 |
3523 |
369.8 |
| Apr 20 2018 |
4004 |
355.54 |
| Apr 13 2018 |
5540 |
391.93 |
| Apr 13 2018 |
3526 |
369.8 |
| Apr 13 2018 |
4006 |
355.54 |
| Apr 06 2018 |
5531 |
391.93 |
| Apr 06 2018 |
3595 |
369.8 |
| Apr 06 2018 |
4024 |
355.54 |
| Mar 30 2018 |
5592 |
391.93 |
| Mar 30 2018 |
3737 |
369.8 |
| Mar 30 2018 |
4099 |
355.54 |
| Mar 23 2018 |
3809 |
369.8 |
| Mar 23 2018 |
5622 |
391.93 |
| Mar 23 2018 |
4151 |
355.54 |
| Mar 16 2018 |
3798 |
369.8 |
| Mar 16 2018 |
5633 |
391.93 |
| Mar 16 2018 |
4176 |
355.54 |
| Mar 09 2018 |
5568 |
391.93 |
| Mar 09 2018 |
3791 |
369.8 |
| Mar 09 2018 |
4206 |
355.54 |
| Mar 02 2018 |
5607 |
391.93 |
| Mar 02 2018 |
3838 |
369.8 |
| Mar 02 2018 |
4358 |
355.54 |
| Feb 23 2018 |
3867 |
369.8 |
| Feb 23 2018 |
5659 |
391.93 |
| Feb 23 2018 |
4388 |
355.54 |
| Feb 16 2018 |
5678 |
391.93 |
| Feb 16 2018 |
3884 |
369.8 |
| Feb 16 2018 |
4402 |
355.54 |
| Feb 09 2018 |
5704 |
391.93 |
| Feb 09 2018 |
3876 |
369.8 |
| Feb 09 2018 |
4401 |
355.54 |
| Feb 02 2018 |
5691 |
391.93 |
| Feb 02 2018 |
3884 |
369.8 |
| Feb 02 2018 |
4409 |
355.54 |
| Jan 26 2018 |
5700 |
391.93 |
| Jan 26 2018 |
3900 |
369.8 |
| Jan 26 2018 |
4411 |
355.54 |
| Jan 19 2018 |
5700 |
391.93 |
| Jan 19 2018 |
3901 |
369.8 |
| Jan 19 2018 |
4412 |
355.54 |
| Jan 12 2018 |
5699 |
391.93 |
| Jan 12 2018 |
3908 |
369.8 |
| Jan 12 2018 |
4427 |
355.54 |
| Jan 05 2018 |
3908 |
369.8 |
| Jan 05 2018 |
5713 |
391.93 |
| Jan 05 2018 |
4432 |
355.54 |
| Dec 29 2017 |
5713 |
391.93 |
| Dec 29 2017 |
3908 |
369.8 |
| Dec 29 2017 |
4432 |
355.54 |
| Dec 22 2017 |
5714 |
391.93 |
| Dec 22 2017 |
3908 |
369.8 |
| Dec 22 2017 |
4432 |
355.54 |
| Dec 15 2017 |
3908 |
369.8 |
| Dec 15 2017 |
5712 |
391.93 |
| Dec 15 2017 |
4431 |
355.54 |
| Dec 08 2017 |
3908 |
369.8 |
| Dec 08 2017 |
5712 |
391.93 |
| Dec 08 2017 |
4431 |
355.54 |
| Dec 01 2017 |
5712 |
391.93 |
| Dec 01 2017 |
3908 |
369.8 |
| Dec 01 2017 |
4431 |
355.54 |
| Nov 24 2017 |
3908 |
369.8 |
| Nov 24 2017 |
5712 |
391.93 |
| Nov 24 2017 |
4431 |
355.54 |
| Nov 17 2017 |
3908 |
369.8 |
| Nov 17 2017 |
5712 |
391.93 |
| Nov 17 2017 |
4431 |
355.54 |
| Nov 10 2017 |
5712 |
391.93 |
| Nov 10 2017 |
3913 |
369.8 |
| Nov 10 2017 |
4435 |
355.54 |
| Nov 03 2017 |
5712 |
391.93 |
| Nov 03 2017 |
3913 |
369.8 |
| Nov 03 2017 |
4435 |
355.54 |
| Oct 27 2017 |
3944 |
369.8 |
| Oct 27 2017 |
5712 |
391.93 |
| Oct 27 2017 |
4459 |
355.54 |
| Oct 20 2017 |
5723 |
391.93 |
| Oct 20 2017 |
3921 |
369.8 |
| Oct 20 2017 |
4449 |
355.54 |
| Oct 13 2017 |
5722 |
391.93 |
| Oct 13 2017 |
3939 |
369.8 |
| Oct 13 2017 |
4461 |
355.54 |
| Oct 06 2017 |
5721 |
391.93 |
| Oct 06 2017 |
3943 |
369.8 |
| Oct 06 2017 |
4461 |
355.54 |
| Sep 29 2017 |
3942 |
369.8 |
| Sep 29 2017 |
5724 |
391.93 |
| Sep 29 2017 |
4421 |
355.54 |
| Sep 22 2017 |
5725 |
391.93 |
| Sep 22 2017 |
4006 |
369.8 |
| Sep 22 2017 |
4460 |
355.54 |
| Sep 15 2017 |
5781 |
391.93 |
| Sep 15 2017 |
4025 |
369.8 |
| Sep 15 2017 |
4501 |
355.54 |
| Sep 08 2017 |
3988 |
369.8 |
| Sep 08 2017 |
5798 |
391.93 |
| Sep 08 2017 |
4590 |
355.54 |
| Sep 01 2017 |
5883 |
391.93 |
| Sep 01 2017 |
3980 |
369.8 |
| Sep 01 2017 |
4586 |
355.54 |
| Aug 25 2017 |
5895 |
391.93 |
| Aug 25 2017 |
4336 |
369.8 |
| Aug 25 2017 |
4897 |
355.54 |
| Aug 18 2017 |
5005 |
381.14 |
| Aug 18 2017 |
4353 |
369.8 |
| Aug 18 2017 |
4089 |
344.74 |
| Aug 11 2017 |
4980 |
381.14 |
| Aug 11 2017 |
4391 |
369.8 |
| Aug 11 2017 |
4140 |
344.74 |
| Aug 04 2017 |
5056 |
381.14 |
| Aug 04 2017 |
4415 |
369.8 |
| Aug 04 2017 |
4190 |
344.74 |
| Jul 28 2017 |
5098 |
381.14 |
| Jul 28 2017 |
7664 |
405.23 |
| Jul 28 2017 |
6283 |
367.87 |
| Jul 21 2017 |
7783 |
405.23 |
| Jul 21 2017 |
2838 |
347.71 |
| Jul 21 2017 |
3969 |
339.9 |
| Jul 14 2017 |
2878 |
347.71 |
| Jul 14 2017 |
7834 |
405.23 |
| Jul 14 2017 |
3990 |
339.9 |
| Jul 07 2017 |
1700 |
322.13 |
| Jul 07 2017 |
7876 |
405.23 |
| Jul 07 2017 |
2864 |
322.13 |
| Jun 30 2017 |
7905 |
405.23 |
| Jun 30 2017 |
1705 |
322.13 |
| Jun 30 2017 |
2867 |
322.13 |
| Jun 23 2017 |
8042 |
405.23 |
| Jun 23 2017 |
2255 |
322.13 |
| Jun 23 2017 |
2876 |
322.13 |
| Jun 16 2017 |
1363 |
299.55 |
| Jun 16 2017 |
8049 |
405.23 |
| Jun 16 2017 |
2882 |
322.13 |
| Jun 09 2017 |
1699 |
318.44 |
| Jun 09 2017 |
1405 |
299.55 |
| Jun 09 2017 |
1532 |
299.55 |
| Jun 02 2017 |
1823 |
318.44 |
| Jun 02 2017 |
1273 |
307.69 |
| Jun 02 2017 |
1421 |
299.55 |
| Jun 02 2017 |
976 |
283.83 |
| May 26 2017 |
1283 |
307.69 |
| May 26 2017 |
816 |
278.14 |
| May 26 2017 |
1864 |
318.44 |
| May 26 2017 |
614 |
269.79 |
| May 19 2017 |
1312 |
307.69 |
| May 19 2017 |
813 |
278.14 |
| May 19 2017 |
1904 |
318.44 |
| May 19 2017 |
620 |
269.79 |
| May 12 2017 |
1923 |
318.44 |
| May 12 2017 |
836 |
278.14 |
| May 12 2017 |
964 |
290.13 |
| May 12 2017 |
620 |
269.79 |
| May 05 2017 |
1033 |
290.13 |
| May 05 2017 |
854 |
278.14 |
| May 05 2017 |
809 |
288.92 |
| May 05 2017 |
667 |
269.79 |
| Apr 28 2017 |
806 |
278.14 |
| Apr 28 2017 |
842 |
279.05 |
| Apr 28 2017 |
696 |
283.96 |
| Apr 28 2017 |
690 |
269.79 |
| Apr 21 2017 |
722 |
272.6 |
| Apr 21 2017 |
852 |
279.05 |
| Apr 21 2017 |
626 |
280.19 |
| Apr 21 2017 |
591 |
263.92 |
| Apr 14 2017 |
644 |
280.19 |
| Apr 14 2017 |
886 |
279.05 |
| Apr 14 2017 |
727 |
272.6 |
| Apr 14 2017 |
600 |
263.92 |
| Apr 07 2017 |
758 |
272.6 |
| Apr 07 2017 |
877 |
279.05 |
| Apr 07 2017 |
464 |
271.13 |
| Apr 07 2017 |
522 |
263.92 |
| Mar 31 2017 |
902 |
279.05 |
| Mar 31 2017 |
778 |
272.6 |
| Mar 31 2017 |
472 |
271.13 |
| Mar 31 2017 |
534 |
263.92 |
| Mar 24 2017 |
465 |
271.13 |
| Mar 24 2017 |
875 |
279.05 |
| Mar 24 2017 |
771 |
272.6 |
| Mar 24 2017 |
524 |
263.92 |
| Mar 17 2017 |
880 |
279.05 |
| Mar 17 2017 |
783 |
272.6 |
| Mar 17 2017 |
469 |
271.13 |
| Mar 17 2017 |
523 |
263.92 |
| Mar 10 2017 |
794 |
272.6 |
| Mar 10 2017 |
881 |
279.05 |
| Mar 10 2017 |
465 |
271.13 |
| Mar 10 2017 |
538 |
263.92 |
| Mar 03 2017 |
786 |
272.6 |
| Mar 03 2017 |
879 |
279.05 |
| Mar 03 2017 |
467 |
271.13 |
| Mar 03 2017 |
539 |
263.92 |
| Feb 24 2017 |
889 |
279.05 |
| Feb 24 2017 |
808 |
272.6 |
| Feb 24 2017 |
489 |
271.13 |
| Feb 24 2017 |
554 |
263.92 |
| Feb 17 2017 |
889 |
279.05 |
| Feb 17 2017 |
768 |
272.6 |
| Feb 17 2017 |
495 |
271.13 |
| Feb 17 2017 |
558 |
263.92 |
| Feb 10 2017 |
773 |
272.6 |
| Feb 10 2017 |
894 |
279.05 |
| Feb 10 2017 |
503 |
271.13 |
| Feb 10 2017 |
559 |
263.92 |
| Feb 03 2017 |
505 |
271.13 |
| Feb 03 2017 |
771 |
272.6 |
| Feb 03 2017 |
897 |
279.05 |
| Feb 03 2017 |
564 |
263.92 |
| Jan 27 2017 |
897 |
279.05 |
| Jan 27 2017 |
772 |
272.6 |
| Jan 27 2017 |
506 |
271.13 |
| Jan 27 2017 |
565 |
263.92 |
| Jan 20 2017 |
896 |
279.05 |
| Jan 20 2017 |
770 |
272.6 |
| Jan 20 2017 |
507 |
271.13 |
| Jan 20 2017 |
563 |
263.92 |
| Jan 13 2017 |
507 |
271.13 |
| Jan 13 2017 |
896 |
279.05 |
| Jan 13 2017 |
770 |
272.6 |
| Jan 13 2017 |
563 |
263.92 |
| Jan 06 2017 |
507 |
271.13 |
| Jan 06 2017 |
772 |
272.6 |
| Jan 06 2017 |
896 |
279.05 |
| Jan 06 2017 |
564 |
263.92 |
| Dec 30 2016 |
773 |
272.6 |
| Dec 30 2016 |
898 |
279.05 |
| Dec 30 2016 |
507 |
271.13 |
| Dec 30 2016 |
565 |
263.92 |
| Dec 23 2016 |
507 |
271.13 |
| Dec 23 2016 |
773 |
272.6 |
| Dec 23 2016 |
898 |
279.05 |
| Dec 23 2016 |
565 |
263.92 |
| Dec 16 2016 |
507 |
271.13 |
| Dec 16 2016 |
898 |
279.05 |
| Dec 16 2016 |
773 |
272.6 |
| Dec 16 2016 |
565 |
263.92 |
| Dec 09 2016 |
898 |
279.05 |
| Dec 09 2016 |
773 |
272.6 |
| Dec 09 2016 |
507 |
271.13 |
| Dec 09 2016 |
565 |
263.92 |
| Dec 02 2016 |
773 |
272.6 |
| Dec 02 2016 |
898 |
279.05 |
| Dec 02 2016 |
507 |
271.13 |
| Dec 02 2016 |
565 |
263.92 |
| Nov 25 2016 |
507 |
271.13 |
| Nov 25 2016 |
899 |
279.05 |
| Nov 25 2016 |
773 |
272.6 |
| Nov 25 2016 |
565 |
263.92 |
| Nov 18 2016 |
899 |
279.05 |
| Nov 18 2016 |
773 |
272.6 |
| Nov 18 2016 |
507 |
271.13 |
| Nov 18 2016 |
565 |
263.92 |
| Nov 11 2016 |
773 |
272.6 |
| Nov 11 2016 |
899 |
279.05 |
| Nov 11 2016 |
506 |
271.13 |
| Nov 11 2016 |
566 |
263.92 |
| Nov 04 2016 |
899 |
279.05 |
| Nov 04 2016 |
773 |
272.6 |
| Nov 04 2016 |
506 |
271.13 |
| Nov 04 2016 |
566 |
263.92 |
| Oct 28 2016 |
506 |
271.13 |
| Oct 28 2016 |
897 |
279.05 |
| Oct 28 2016 |
773 |
272.6 |
| Oct 28 2016 |
565 |
263.92 |
| Oct 21 2016 |
897 |
279.05 |
| Oct 21 2016 |
778 |
272.6 |
| Oct 21 2016 |
507 |
271.13 |
| Oct 21 2016 |
567 |
263.92 |
| Oct 14 2016 |
779 |
272.6 |
| Oct 14 2016 |
897 |
279.05 |
| Oct 14 2016 |
507 |
271.13 |
| Oct 14 2016 |
568 |
263.92 |
| Oct 07 2016 |
509 |
271.13 |
| Oct 07 2016 |
779 |
272.6 |
| Oct 07 2016 |
897 |
279.05 |
| Oct 07 2016 |
569 |
263.92 |
| Sep 30 2016 |
919 |
279.05 |
| Sep 30 2016 |
779 |
272.6 |
| Sep 30 2016 |
509 |
271.13 |
| Sep 30 2016 |
568 |
263.92 |
| Sep 23 2016 |
919 |
279.05 |
| Sep 23 2016 |
779 |
272.6 |
| Sep 23 2016 |
505 |
271.13 |
| Sep 23 2016 |
566 |
263.92 |
| Sep 16 2016 |
921 |
279.05 |
| Sep 16 2016 |
790 |
272.6 |
| Sep 16 2016 |
505 |
271.13 |
| Sep 16 2016 |
579 |
263.92 |
| Sep 09 2016 |
959 |
279.05 |
| Sep 09 2016 |
805 |
272.6 |
| Sep 09 2016 |
509 |
271.13 |
| Sep 09 2016 |
606 |
263.92 |
| Sep 02 2016 |
985 |
279.05 |
| Sep 02 2016 |
828 |
272.6 |
| Sep 02 2016 |
516 |
271.13 |
| Sep 02 2016 |
623 |
263.92 |
| Aug 26 2016 |
832 |
272.6 |
| Aug 26 2016 |
977 |
279.05 |
| Aug 26 2016 |
523 |
271.13 |
| Aug 26 2016 |
630 |
263.92 |
| Aug 19 2016 |
527 |
271.13 |
| Aug 19 2016 |
835 |
272.6 |
| Aug 19 2016 |
993 |
279.05 |
| Aug 19 2016 |
544 |
258.58 |
| Aug 12 2016 |
1226 |
279.05 |
| Aug 12 2016 |
846 |
272.6 |
| Aug 12 2016 |
521 |
271.13 |
| Aug 12 2016 |
1082 |
267.83 |
| Aug 05 2016 |
881 |
272.6 |
| Aug 05 2016 |
1201 |
277.33 |
| Aug 05 2016 |
595 |
271.13 |
| Aug 05 2016 |
1162 |
267.83 |
| Jul 29 2016 |
564 |
271.13 |
| Jul 29 2016 |
1181 |
277.33 |
| Jul 29 2016 |
884 |
272.6 |
| Jul 29 2016 |
1144 |
267.83 |
| Jul 22 2016 |
598 |
271.13 |
| Jul 22 2016 |
1228 |
277.33 |
| Jul 22 2016 |
958 |
274.26 |
| Jul 22 2016 |
1076 |
264.35 |
| Jun 22 2016 |
631 |
271.13 |
| Jun 22 2016 |
1061 |
274.97 |
| Jun 22 2016 |
1256 |
277.33 |
| Jun 22 2016 |
1142 |
258.58 |
| Jun 15 2016 |
649 |
271.13 |
| Jun 15 2016 |
1225 |
280.01 |
| Jun 15 2016 |
1117 |
269.67 |
| Jun 15 2016 |
1262 |
261.95 |
| Jun 08 2016 |
1246 |
280.01 |
| Jun 08 2016 |
1129 |
269.67 |
| Jun 08 2016 |
687 |
275.79 |
| Jun 08 2016 |
1356 |
265.05 |
| Jun 01 2016 |
1221 |
269.67 |
| Jun 01 2016 |
1467 |
284.98 |
| Jun 01 2016 |
715 |
275.79 |
| Jun 01 2016 |
1318 |
260.8 |
| May 25 2016 |
1520 |
284.98 |
| May 25 2016 |
1228 |
269.67 |
| May 25 2016 |
719 |
275.79 |
| May 25 2016 |
1346 |
260.51 |
| May 18 2016 |
1109 |
264.05 |
| May 18 2016 |
1528 |
284.98 |
| May 18 2016 |
724 |
275.79 |
| May 18 2016 |
1352 |
260.51 |
| May 11 2016 |
714 |
275.79 |
| May 11 2016 |
1553 |
284.98 |
| May 11 2016 |
1138 |
268.96 |
| May 11 2016 |
1340 |
260.51 |
| May 04 2016 |
1609 |
286.99 |
| May 04 2016 |
1509 |
284.98 |
| May 04 2016 |
1304 |
296.85 |
| May 04 2016 |
2369 |
283.78 |
| Apr 27 2016 |
1562 |
284.98 |
| Apr 27 2016 |
1691 |
286.99 |
| Apr 27 2016 |
1216 |
292.31 |
| Apr 27 2016 |
2427 |
283.78 |
| Apr 20 2016 |
1076 |
286.62 |
| Apr 20 2016 |
1614 |
283.23 |
| Apr 20 2016 |
1876 |
291.06 |
| Apr 20 2016 |
2567 |
285.23 |
| Apr 13 2016 |
1862 |
291.06 |
| Apr 13 2016 |
1639 |
283.23 |
| Apr 13 2016 |
1132 |
286.62 |
| Apr 13 2016 |
2561 |
285.23 |
| Apr 06 2016 |
1207 |
287.72 |
| Apr 06 2016 |
1892 |
291.06 |
| Apr 06 2016 |
1680 |
283.23 |
| Apr 06 2016 |
2681 |
286.83 |
| Mar 30 2016 |
1254 |
289.85 |
| Mar 30 2016 |
1859 |
291.06 |
| Mar 30 2016 |
1662 |
283.23 |
| Mar 30 2016 |
2666 |
286.83 |
| Mar 23 2016 |
1701 |
283.23 |
| Mar 23 2016 |
1867 |
291.06 |
| Mar 23 2016 |
1174 |
285.56 |
| Mar 23 2016 |
2713 |
286.83 |
| Mar 16 2016 |
1699 |
283.23 |
| Mar 16 2016 |
1819 |
291.06 |
| Mar 16 2016 |
1307 |
289.02 |
| Mar 16 2016 |
2917 |
291.06 |
| Mar 09 2016 |
1718 |
283.23 |
| Mar 09 2016 |
1049 |
268.48 |
| Mar 09 2016 |
1343 |
289.02 |
| Mar 09 2016 |
3017 |
292.42 |
| Mar 02 2016 |
1340 |
289.02 |
| Mar 02 2016 |
1716 |
283.23 |
| Mar 02 2016 |
1181 |
273.7 |
| Mar 02 2016 |
2526 |
284.03 |
| Feb 24 2016 |
1697 |
283.23 |
| Feb 24 2016 |
1199 |
273.7 |
| Feb 24 2016 |
1339 |
289.02 |
| Feb 24 2016 |
2525 |
284.03 |
| Feb 17 2016 |
1209 |
273.7 |
| Feb 17 2016 |
1696 |
283.23 |
| Feb 17 2016 |
1364 |
289.02 |
| Feb 17 2016 |
2549 |
284.03 |
| Feb 10 2016 |
1377 |
289.02 |
| Feb 10 2016 |
1702 |
283.23 |
| Feb 10 2016 |
1225 |
273.7 |
| Feb 10 2016 |
2569 |
284.03 |
| Feb 03 2016 |
1227 |
273.7 |
| Feb 03 2016 |
1702 |
283.23 |
| Feb 03 2016 |
1388 |
289.02 |
| Feb 03 2016 |
2578 |
284.03 |
| Jan 27 2016 |
1232 |
273.7 |
| Jan 27 2016 |
1702 |
283.23 |
| Jan 27 2016 |
1398 |
289.02 |
| Jan 27 2016 |
2590 |
284.03 |
| Jan 20 2016 |
1234 |
273.7 |
| Jan 20 2016 |
1702 |
283.23 |
| Jan 20 2016 |
1405 |
289.02 |
| Jan 20 2016 |
2594 |
284.03 |
| Jan 13 2016 |
1407 |
289.02 |
| Jan 13 2016 |
1234 |
273.7 |
| Jan 13 2016 |
1702 |
283.23 |
| Jan 13 2016 |
2597 |
284.03 |
| Jan 06 2016 |
1702 |
283.23 |
| Jan 06 2016 |
1234 |
273.7 |
| Jan 06 2016 |
1407 |
289.02 |
| Jan 06 2016 |
2598 |
284.03 |
| Dec 30 2015 |
1233 |
273.7 |
| Dec 30 2015 |
1703 |
283.23 |
| Dec 30 2015 |
1407 |
289.02 |
| Dec 30 2015 |
2597 |
284.03 |
| Dec 23 2015 |
1233 |
273.7 |
| Dec 23 2015 |
1703 |
283.23 |
| Dec 23 2015 |
1407 |
289.02 |
| Dec 23 2015 |
2597 |
284.03 |
| Dec 16 2015 |
1703 |
283.23 |
| Dec 16 2015 |
1233 |
273.7 |
| Dec 16 2015 |
1407 |
289.02 |
| Dec 16 2015 |
2597 |
284.03 |
| Dec 09 2015 |
1703 |
283.23 |
| Dec 09 2015 |
1234 |
273.7 |
| Dec 09 2015 |
1407 |
289.02 |
| Dec 09 2015 |
2598 |
284.03 |
| Dec 02 2015 |
1234 |
273.7 |
| Dec 02 2015 |
1703 |
283.23 |
| Dec 02 2015 |
1407 |
289.02 |
| Dec 02 2015 |
2598 |
284.03 |
| Nov 25 2015 |
1407 |
289.02 |
| Nov 25 2015 |
1234 |
273.7 |
| Nov 25 2015 |
1703 |
283.23 |
| Nov 25 2015 |
2598 |
284.03 |
| Nov 18 2015 |
1703 |
283.23 |
| Nov 18 2015 |
1234 |
273.7 |
| Nov 18 2015 |
1407 |
289.02 |
| Nov 18 2015 |
2598 |
284.03 |
| Nov 11 2015 |
1703 |
283.23 |
| Nov 11 2015 |
1234 |
273.7 |
| Nov 11 2015 |
1406 |
289.02 |
| Nov 11 2015 |
2598 |
284.03 |
| Nov 04 2015 |
1406 |
289.02 |
| Nov 04 2015 |
1703 |
283.23 |
| Nov 04 2015 |
1234 |
273.7 |
| Nov 04 2015 |
2598 |
284.03 |
| Oct 28 2015 |
1230 |
273.7 |
| Oct 28 2015 |
1706 |
283.23 |
| Oct 28 2015 |
1406 |
289.02 |
| Oct 28 2015 |
2598 |
284.03 |
| Oct 21 2015 |
1406 |
289.02 |
| Oct 21 2015 |
1707 |
283.23 |
| Oct 21 2015 |
1234 |
273.7 |
| Oct 21 2015 |
2601 |
284.03 |
| Oct 14 2015 |
1407 |
289.02 |
| Oct 14 2015 |
1233 |
273.7 |
| Oct 14 2015 |
1707 |
283.23 |
| Oct 14 2015 |
2599 |
284.03 |
| Oct 07 2015 |
1234 |
273.7 |
| Oct 07 2015 |
1707 |
283.23 |
| Oct 07 2015 |
1196 |
283.61 |
| Oct 07 2015 |
2600 |
284.03 |
| Sep 30 2015 |
1235 |
273.7 |
| Sep 30 2015 |
1699 |
283.23 |
| Sep 30 2015 |
1197 |
283.61 |
| Sep 30 2015 |
2597 |
284.03 |
| Sep 23 2015 |
1716 |
283.23 |
| Sep 23 2015 |
1236 |
273.7 |
| Sep 23 2015 |
906 |
273.12 |
| Sep 23 2015 |
2610 |
284.03 |
| Sep 16 2015 |
899 |
273.12 |
| Sep 16 2015 |
956 |
263.18 |
| Sep 16 2015 |
1716 |
283.23 |
| Sep 16 2015 |
2412 |
280.08 |
| Sep 09 2015 |
1723 |
283.23 |
| Sep 09 2015 |
1099 |
268.12 |
| Sep 09 2015 |
899 |
273.12 |
| Sep 09 2015 |
1993 |
271.96 |
| Sep 02 2015 |
1707 |
283.23 |
| Sep 02 2015 |
967 |
263.63 |
| Sep 02 2015 |
915 |
273.12 |
| Sep 02 2015 |
1988 |
272.26 |
| Aug 26 2015 |
948 |
273.12 |
| Aug 26 2015 |
841 |
258.01 |
| Aug 26 2015 |
1749 |
283.23 |
| Aug 26 2015 |
1662 |
264.02 |
| Aug 19 2015 |
843 |
258.01 |
| Aug 19 2015 |
1752 |
283.23 |
| Aug 19 2015 |
977 |
273.12 |
| Aug 19 2015 |
1672 |
264.02 |
| Aug 12 2015 |
851 |
258.01 |
| Aug 12 2015 |
1770 |
283.23 |
| Aug 12 2015 |
920 |
273.12 |
| Aug 12 2015 |
1469 |
259.27 |
| Aug 05 2015 |
1086 |
266.87 |
| Aug 05 2015 |
1564 |
276.14 |
| Aug 05 2015 |
895 |
271.25 |
| Aug 05 2015 |
2051 |
272.28 |
| Jul 29 2015 |
898 |
271.25 |
| Jul 29 2015 |
1122 |
266.87 |
| Jul 29 2015 |
1557 |
276.14 |
| Jul 29 2015 |
2100 |
272.28 |
| Jul 22 2015 |
1098 |
266.87 |
| Jul 22 2015 |
1560 |
276.14 |
| Jul 22 2015 |
905 |
271.25 |
| Jul 22 2015 |
2089 |
272.28 |
| Jul 15 2015 |
1134 |
266.87 |
| Jul 15 2015 |
1633 |
276.14 |
| Jul 15 2015 |
977 |
271.25 |
| Jul 15 2015 |
1940 |
267.79 |
| Jul 08 2015 |
1667 |
276.14 |
| Jul 08 2015 |
1171 |
266.87 |
| Jul 08 2015 |
982 |
271.25 |
| Jul 08 2015 |
2006 |
267.79 |
| Jul 01 2015 |
1190 |
266.87 |
| Jul 01 2015 |
1690 |
276.14 |
| Jul 01 2015 |
995 |
271.25 |
| Jul 01 2015 |
2028 |
267.79 |
| Jun 24 2015 |
1692 |
276.14 |
| Jun 24 2015 |
1327 |
269.88 |
| Jun 24 2015 |
1018 |
271.25 |
| Jun 24 2015 |
2388 |
274.02 |
| Jun 17 2015 |
1771 |
277.83 |
| Jun 17 2015 |
1410 |
272.55 |
| Jun 17 2015 |
1013 |
271.25 |
| Jun 17 2015 |
2758 |
279.81 |
| Jun 10 2015 |
1036 |
271.25 |
| Jun 10 2015 |
1743 |
277.83 |
| Jun 10 2015 |
1437 |
272.55 |
| Jun 10 2015 |
2702 |
279.81 |
| Jun 03 2015 |
1447 |
272.55 |
| Jun 03 2015 |
1740 |
277.83 |
| Jun 03 2015 |
1124 |
271.25 |
| Jun 03 2015 |
2775 |
279.81 |
| May 27 2015 |
1748 |
277.83 |
| May 27 2015 |
1455 |
272.55 |
| May 27 2015 |
1123 |
271.25 |
| May 27 2015 |
2772 |
279.81 |
| May 20 2015 |
1139 |
271.25 |
| May 20 2015 |
1885 |
282.61 |
| May 20 2015 |
1485 |
272.55 |
| May 20 2015 |
2704 |
278.08 |
| May 13 2015 |
1588 |
274.88 |
| May 13 2015 |
1702 |
276.35 |
| May 13 2015 |
1154 |
271.25 |
| May 13 2015 |
2687 |
278.07 |
| May 06 2015 |
1115 |
255.96 |
| May 06 2015 |
1202 |
274.08 |
| May 06 2015 |
1202 |
266.57 |
| May 06 2015 |
2047 |
267.91 |
| Apr 29 2015 |
1253 |
266.57 |
| Apr 29 2015 |
1166 |
255.96 |
| Apr 29 2015 |
1286 |
274.08 |
| Apr 29 2015 |
2118 |
267.91 |
| Apr 22 2015 |
1301 |
274.08 |
| Apr 22 2015 |
1270 |
266.57 |
| Apr 22 2015 |
1152 |
255.96 |
| Apr 22 2015 |
2113 |
267.91 |
| Apr 15 2015 |
1144 |
255.96 |
| Apr 15 2015 |
1269 |
266.57 |
| Apr 15 2015 |
1363 |
274.08 |
| Apr 15 2015 |
2164 |
267.91 |
| Apr 08 2015 |
1196 |
268.59 |
| Apr 08 2015 |
1291 |
266.57 |
| Apr 08 2015 |
1147 |
255.96 |
| Apr 08 2015 |
2182 |
267.91 |
| Apr 01 2015 |
1156 |
255.96 |
| Apr 01 2015 |
1330 |
266.57 |
| Apr 01 2015 |
1237 |
268.59 |
| Apr 01 2015 |
2248 |
267.91 |
| Mar 25 2015 |
1296 |
266.57 |
| Mar 25 2015 |
1324 |
272.4 |
| Mar 25 2015 |
1158 |
255.96 |
| Mar 25 2015 |
2225 |
268.54 |
| Mar 18 2015 |
1302 |
266.57 |
| Mar 18 2015 |
1149 |
255.96 |
| Mar 18 2015 |
994 |
261.77 |
| Mar 18 2015 |
1764 |
259.8 |
| Mar 11 2015 |
1022 |
261.77 |
| Mar 11 2015 |
1315 |
266.57 |
| Mar 11 2015 |
1181 |
255.96 |
| Mar 11 2015 |
1910 |
259.8 |
| Mar 04 2015 |
1185 |
255.96 |
| Mar 04 2015 |
1346 |
266.57 |
| Mar 04 2015 |
1057 |
261.77 |
| Mar 04 2015 |
1930 |
259.8 |
| Feb 25 2015 |
1079 |
261.77 |
| Feb 25 2015 |
1179 |
255.96 |
| Feb 25 2015 |
1350 |
266.57 |
| Feb 25 2015 |
1967 |
259.8 |
| Feb 18 2015 |
1125 |
261.77 |
| Feb 18 2015 |
1196 |
255.96 |
| Feb 18 2015 |
1376 |
266.57 |
| Feb 18 2015 |
2010 |
259.8 |
| Feb 11 2015 |
1135 |
261.77 |
| Feb 11 2015 |
1385 |
266.57 |
| Feb 11 2015 |
1196 |
255.96 |
| Feb 11 2015 |
2016 |
259.8 |
| Feb 04 2015 |
1392 |
266.57 |
| Feb 04 2015 |
1195 |
255.96 |
| Feb 04 2015 |
1140 |
261.77 |
| Feb 04 2015 |
2023 |
259.8 |
| Jan 28 2015 |
1195 |
255.96 |
| Jan 28 2015 |
1396 |
266.57 |
| Jan 28 2015 |
1141 |
261.77 |
| Jan 28 2015 |
2026 |
259.8 |
| Jan 21 2015 |
1194 |
255.96 |
| Jan 21 2015 |
1401 |
266.57 |
| Jan 21 2015 |
1151 |
261.77 |
| Jan 21 2015 |
2034 |
259.8 |
| Jan 14 2015 |
1152 |
261.77 |
| Jan 14 2015 |
1194 |
255.96 |
| Jan 14 2015 |
1403 |
266.57 |
| Jan 14 2015 |
2040 |
259.8 |
| Jan 07 2015 |
1152 |
261.77 |
| Jan 07 2015 |
1405 |
266.57 |
| Jan 07 2015 |
1194 |
255.96 |
| Jan 07 2015 |
2040 |
259.8 |
| Dec 31 2014 |
1405 |
266.57 |
| Dec 31 2014 |
1152 |
261.77 |
| Dec 31 2014 |
1193 |
255.96 |
| Dec 31 2014 |
2042 |
259.8 |
| Dec 24 2014 |
1152 |
261.77 |
| Dec 24 2014 |
1405 |
266.57 |
| Dec 24 2014 |
1193 |
255.96 |
| Dec 24 2014 |
2042 |
259.8 |
| Dec 17 2014 |
1193 |
255.96 |
| Dec 17 2014 |
1405 |
266.57 |
| Dec 17 2014 |
1152 |
261.77 |
| Dec 17 2014 |
2042 |
259.8 |
| Dec 10 2014 |
1193 |
255.96 |
| Dec 10 2014 |
1405 |
266.57 |
| Dec 10 2014 |
1152 |
261.77 |
| Dec 10 2014 |
2042 |
259.8 |
| Dec 03 2014 |
1193 |
255.96 |
| Dec 03 2014 |
1405 |
266.57 |
| Dec 03 2014 |
1152 |
261.77 |
| Dec 03 2014 |
2042 |
259.8 |
| Nov 26 2014 |
1152 |
261.77 |
| Nov 26 2014 |
1405 |
266.57 |
| Nov 26 2014 |
1193 |
255.96 |
| Nov 26 2014 |
2042 |
259.8 |
| Nov 19 2014 |
1193 |
255.96 |
| Nov 19 2014 |
1405 |
266.57 |
| Nov 19 2014 |
1152 |
261.77 |
| Nov 19 2014 |
2042 |
259.8 |
| Nov 12 2014 |
1405 |
266.57 |
| Nov 12 2014 |
1193 |
255.96 |
| Nov 12 2014 |
1152 |
261.77 |
| Nov 12 2014 |
2042 |
259.8 |
| Nov 05 2014 |
1152 |
261.77 |
| Nov 05 2014 |
1193 |
255.96 |
| Nov 05 2014 |
1405 |
266.57 |
| Nov 05 2014 |
2042 |
259.8 |
| Oct 29 2014 |
819 |
250.3 |
| Oct 29 2014 |
1405 |
266.57 |
| Oct 29 2014 |
1193 |
255.96 |
| Oct 29 2014 |
1869 |
256.58 |
| Oct 22 2014 |
1201 |
255.96 |
| Oct 22 2014 |
1401 |
266.57 |
| Oct 22 2014 |
819 |
250.3 |
| Oct 22 2014 |
1880 |
256.58 |
| Oct 15 2014 |
819 |
250.3 |
| Oct 15 2014 |
1400 |
266.57 |
| Oct 15 2014 |
1201 |
255.96 |
| Oct 15 2014 |
1879 |
256.58 |
| Oct 08 2014 |
1152 |
261.78 |
| Oct 08 2014 |
1398 |
266.57 |
| Oct 08 2014 |
1201 |
255.96 |
| Oct 08 2014 |
1775 |
254.81 |
| Oct 01 2014 |
1402 |
266.57 |
| Oct 01 2014 |
1195 |
255.96 |
| Oct 01 2014 |
1153 |
261.78 |
| Oct 01 2014 |
1770 |
254.81 |
| Sep 24 2014 |
1186 |
255.96 |
| Sep 24 2014 |
1404 |
266.57 |
| Sep 24 2014 |
1329 |
267.54 |
| Sep 24 2014 |
1842 |
255.87 |
| Sep 17 2014 |
1320 |
267.54 |
| Sep 17 2014 |
1185 |
255.96 |
| Sep 17 2014 |
1439 |
266.57 |
| Sep 17 2014 |
1846 |
255.87 |
| Sep 10 2014 |
1189 |
255.96 |
| Sep 10 2014 |
1413 |
266.03 |
| Sep 10 2014 |
1321 |
267.54 |
| Sep 10 2014 |
2121 |
261.18 |
| Sep 03 2014 |
1191 |
255.96 |
| Sep 03 2014 |
1423 |
266.03 |
| Sep 03 2014 |
1319 |
267.54 |
| Sep 03 2014 |
2146 |
261.18 |
| Aug 27 2014 |
1452 |
266.03 |
| Aug 27 2014 |
1190 |
255.96 |
| Aug 27 2014 |
1104 |
259.55 |
| Aug 27 2014 |
1731 |
253.13 |
| Aug 20 2014 |
1702 |
278.18 |
| Aug 20 2014 |
1448 |
265.84 |
| Aug 20 2014 |
1681 |
276.91 |
| Aug 20 2014 |
3054 |
275.88 |
| Aug 13 2014 |
1712 |
276.91 |
| Aug 13 2014 |
1462 |
265.84 |
| Aug 13 2014 |
1713 |
278.18 |
| Aug 13 2014 |
3080 |
275.88 |
| Aug 06 2014 |
1694 |
276.91 |
| Aug 06 2014 |
1488 |
265.84 |
| Aug 06 2014 |
1507 |
270.42 |
| Aug 06 2014 |
3082 |
275.88 |
| Jul 30 2014 |
1516 |
270.42 |
| Jul 30 2014 |
1618 |
268.79 |
| Jul 30 2014 |
1736 |
276.91 |
| Jul 30 2014 |
2622 |
268.79 |
| Jul 23 2014 |
1616 |
268.79 |
| Jul 23 2014 |
1714 |
276.91 |
| Jul 23 2014 |
1515 |
270.42 |
| Jul 23 2014 |
2650 |
268.79 |
| Jul 16 2014 |
1596 |
268.79 |
| Jul 16 2014 |
1750 |
276.91 |
| Jul 16 2014 |
1549 |
270.42 |
| Jul 16 2014 |
2628 |
268.79 |
| Jul 09 2014 |
1687 |
276.91 |
| Jul 09 2014 |
1638 |
268.79 |
| Jul 09 2014 |
1557 |
270.42 |
| Jul 09 2014 |
2641 |
268.79 |
| Jul 02 2014 |
1698 |
270.03 |
| Jul 02 2014 |
1795 |
276.91 |
| Jul 02 2014 |
1572 |
270.42 |
| Jul 02 2014 |
3541 |
281.41 |
| Jun 25 2014 |
1694 |
276.91 |
| Jun 25 2014 |
2271 |
281.56 |
| Jun 25 2014 |
1220 |
258.62 |
| Jun 25 2014 |
1702 |
250.77 |
| Jun 18 2014 |
1686 |
276.91 |
| Jun 18 2014 |
2322 |
281.56 |
| Jun 18 2014 |
1226 |
258.62 |
| Jun 18 2014 |
1728 |
250.77 |
| Jun 11 2014 |
1251 |
258.62 |
| Jun 11 2014 |
1746 |
276.91 |
| Jun 11 2014 |
2360 |
281.56 |
| Jun 11 2014 |
1614 |
247.64 |
| Jun 04 2014 |
1761 |
276.91 |
| Jun 04 2014 |
3179 |
296.14 |
| Jun 04 2014 |
1263 |
258.62 |
| Jun 04 2014 |
1879 |
252.41 |
| May 28 2014 |
2968 |
291.76 |
| May 28 2014 |
1760 |
276.91 |
| May 28 2014 |
1291 |
258.62 |
| May 28 2014 |
1916 |
252.41 |
| May 21 2014 |
3413 |
308.52 |
| May 21 2014 |
3026 |
291.76 |
| May 21 2014 |
3363 |
276.37 |
| May 14 2014 |
3448 |
308.52 |
| May 14 2014 |
3084 |
291.96 |
| May 14 2014 |
3407 |
276.58 |
| May 07 2014 |
4105 |
309.27 |
| May 07 2014 |
3364 |
308.52 |
| May 07 2014 |
3225 |
274.12 |
| Apr 30 2014 |
3887 |
314.15 |
| Apr 30 2014 |
4112 |
306.45 |
| Apr 30 2014 |
3937 |
282.67 |
| Apr 23 2014 |
3993 |
314.15 |
| Apr 23 2014 |
4149 |
306.45 |
| Apr 23 2014 |
4012 |
282.67 |
| Apr 16 2014 |
2803 |
282.8 |
| Apr 16 2014 |
3988 |
314.15 |
| Apr 16 2014 |
4005 |
282.67 |
| Apr 09 2014 |
2657 |
279.3 |
| Apr 09 2014 |
4134 |
314.15 |
| Apr 09 2014 |
4095 |
282.67 |
| Apr 02 2014 |
3442 |
300.84 |
| Apr 02 2014 |
2708 |
279.3 |
| Apr 02 2014 |
3985 |
282.67 |
| Mar 26 2014 |
2768 |
279.3 |
| Mar 26 2014 |
3427 |
300.84 |
| Mar 26 2014 |
4008 |
282.67 |
| Mar 19 2014 |
2800 |
279.3 |
| Mar 19 2014 |
3426 |
300.84 |
| Mar 19 2014 |
4046 |
282.67 |
| Mar 12 2014 |
2827 |
279.3 |
| Mar 12 2014 |
3440 |
300.84 |
| Mar 12 2014 |
4092 |
282.67 |
| Mar 05 2014 |
3420 |
300.84 |
| Mar 05 2014 |
2844 |
279.3 |
| Mar 05 2014 |
4101 |
282.67 |
| Feb 26 2014 |
2862 |
279.3 |
| Feb 26 2014 |
3453 |
300.84 |
| Feb 26 2014 |
4135 |
282.67 |
| Feb 19 2014 |
2891 |
279.3 |
| Feb 19 2014 |
3499 |
300.84 |
| Feb 19 2014 |
4159 |
282.67 |
| Feb 12 2014 |
3509 |
300.84 |
| Feb 12 2014 |
2901 |
279.3 |
| Feb 12 2014 |
4161 |
282.67 |
| Feb 05 2014 |
2944 |
279.3 |
| Feb 05 2014 |
3542 |
300.84 |
| Feb 05 2014 |
4205 |
282.67 |
| Jan 29 2014 |
2977 |
279.3 |
| Jan 29 2014 |
3537 |
300.84 |
| Jan 29 2014 |
4224 |
282.67 |
| Jan 22 2014 |
2994 |
279.3 |
| Jan 22 2014 |
3536 |
300.84 |
| Jan 22 2014 |
4238 |
282.67 |
| Jan 15 2014 |
3005 |
279.3 |
| Jan 15 2014 |
3537 |
300.84 |
| Jan 15 2014 |
4246 |
282.67 |
| Jan 08 2014 |
3010 |
279.3 |
| Jan 08 2014 |
3537 |
300.84 |
| Jan 08 2014 |
4252 |
282.67 |
| Jan 01 2014 |
3014 |
279.3 |
| Jan 01 2014 |
3537 |
300.84 |
| Jan 01 2014 |
4253 |
282.67 |
| Dec 25 2013 |
3537 |
300.84 |
| Dec 25 2013 |
3014 |
279.3 |
| Dec 25 2013 |
4253 |
282.67 |
| Dec 18 2013 |
3014 |
279.3 |
| Dec 18 2013 |
3537 |
300.84 |
| Dec 18 2013 |
4253 |
282.67 |
| Dec 11 2013 |
3014 |
279.3 |
| Dec 11 2013 |
3537 |
300.84 |
| Dec 11 2013 |
4253 |
282.67 |
| Dec 04 2013 |
3537 |
300.84 |
| Dec 04 2013 |
3014 |
279.3 |
| Dec 04 2013 |
4253 |
282.67 |
| Nov 27 2013 |
3537 |
300.84 |
| Nov 27 2013 |
3014 |
279.3 |
| Nov 27 2013 |
4253 |
282.67 |
| Nov 20 2013 |
3014 |
279.3 |
| Nov 20 2013 |
3537 |
300.84 |
| Nov 20 2013 |
4254 |
282.67 |
| Nov 13 2013 |
3537 |
300.84 |
| Nov 13 2013 |
3014 |
279.3 |
| Nov 13 2013 |
4254 |
282.67 |
| Nov 06 2013 |
3537 |
300.84 |
| Nov 06 2013 |
3014 |
279.3 |
| Nov 06 2013 |
4254 |
282.67 |
| Oct 30 2013 |
3014 |
279.3 |
| Oct 30 2013 |
3537 |
300.84 |
| Oct 30 2013 |
4253 |
282.67 |
| Oct 23 2013 |
3014 |
279.3 |
| Oct 23 2013 |
3537 |
300.84 |
| Oct 23 2013 |
4253 |
282.67 |
| Oct 16 2013 |
3555 |
300.84 |
| Oct 16 2013 |
3016 |
279.3 |
| Oct 16 2013 |
4251 |
282.67 |
| Oct 09 2013 |
3397 |
286.02 |
| Oct 09 2013 |
3544 |
300.84 |
| Oct 09 2013 |
5110 |
293.43 |
| Oct 02 2013 |
3397 |
286.02 |
| Oct 02 2013 |
3550 |
300.84 |
| Oct 02 2013 |
5109 |
293.43 |
| Sep 25 2013 |
3379 |
286.02 |
| Sep 25 2013 |
3540 |
300.84 |
| Sep 25 2013 |
4764 |
288.71 |
| Sep 18 2013 |
3513 |
300.84 |
| Sep 18 2013 |
3363 |
286.02 |
| Sep 18 2013 |
4727 |
288.71 |
| Sep 11 2013 |
3366 |
286.02 |
| Sep 11 2013 |
3547 |
300.84 |
| Sep 11 2013 |
4719 |
288.71 |
| Sep 04 2013 |
3729 |
292.51 |
| Sep 04 2013 |
3561 |
300.84 |
| Sep 04 2013 |
5167 |
294.52 |
| Aug 28 2013 |
3558 |
300.84 |
| Aug 28 2013 |
3757 |
292.51 |
| Aug 28 2013 |
5203 |
294.52 |
| Aug 21 2013 |
3814 |
292.51 |
| Aug 21 2013 |
3573 |
300.84 |
| Aug 21 2013 |
5253 |
294.52 |
| Aug 14 2013 |
4495 |
302.97 |
| Aug 14 2013 |
4143 |
311.63 |
| Aug 14 2013 |
4227 |
283.39 |
| Aug 07 2013 |
4574 |
302.97 |
| Aug 07 2013 |
4305 |
314.51 |
| Aug 07 2013 |
4159 |
281.35 |
| Jul 31 2013 |
4617 |
302.97 |
| Jul 31 2013 |
4392 |
314.51 |
| Jul 31 2013 |
4211 |
281.35 |
| Jul 24 2013 |
4653 |
302.97 |
| Jul 24 2013 |
4379 |
314.51 |
| Jul 24 2013 |
4244 |
281.35 |
| Jul 17 2013 |
3719 |
287.21 |
| Jul 17 2013 |
4410 |
314.51 |
| Jul 17 2013 |
4243 |
281.35 |
| Jul 10 2013 |
4369 |
313.21 |
| Jul 10 2013 |
3771 |
287.21 |
| Jul 10 2013 |
4301 |
281.35 |
| Jul 03 2013 |
3825 |
287.21 |
| Jul 03 2013 |
4368 |
313.21 |
| Jul 03 2013 |
4280 |
281.35 |
| Jun 26 2013 |
3974 |
287.21 |
| Jun 26 2013 |
4373 |
313.21 |
| Jun 26 2013 |
4356 |
281.35 |
| Jun 19 2013 |
4444 |
313.21 |
| Jun 19 2013 |
4052 |
287.21 |
| Jun 19 2013 |
4421 |
281.35 |
| Jun 12 2013 |
4520 |
313.21 |
| Jun 12 2013 |
4079 |
287.21 |
| Jun 12 2013 |
4531 |
281.35 |
| Jun 05 2013 |
4599 |
296.47 |
| Jun 05 2013 |
4497 |
313.21 |
| Jun 05 2013 |
4419 |
279.55 |
| May 29 2013 |
4422 |
313.21 |
| May 29 2013 |
4643 |
296.47 |
| May 29 2013 |
4433 |
279.55 |
| May 22 2013 |
4547 |
313.21 |
| May 22 2013 |
4742 |
296.47 |
| May 22 2013 |
4548 |
279.55 |
| May 15 2013 |
4800 |
296.47 |
| May 15 2013 |
4597 |
313.21 |
| May 15 2013 |
4589 |
279.55 |
| May 08 2013 |
4791 |
296.47 |
| May 08 2013 |
4600 |
313.21 |
| May 08 2013 |
4565 |
279.55 |
| May 01 2013 |
5333 |
321.69 |
| May 01 2013 |
4865 |
296.47 |
| May 01 2013 |
4768 |
281.45 |
| Apr 24 2013 |
5864 |
311.01 |
| Apr 24 2013 |
3513 |
292.26 |
| Apr 24 2013 |
6503 |
303.51 |
| Apr 17 2013 |
5948 |
311.01 |
| Apr 17 2013 |
3596 |
292.26 |
| Apr 17 2013 |
6585 |
303.51 |
| Apr 10 2013 |
5889 |
311.01 |
| Apr 10 2013 |
3642 |
292.26 |
| Apr 10 2013 |
6621 |
303.51 |
| Apr 03 2013 |
4591 |
309.3 |
| Apr 03 2013 |
5902 |
311.01 |
| Apr 03 2013 |
7233 |
310.58 |
| Mar 27 2013 |
5980 |
311.01 |
| Mar 27 2013 |
4704 |
309.3 |
| Mar 27 2013 |
7302 |
310.58 |
| Mar 20 2013 |
5898 |
311.01 |
| Mar 20 2013 |
4700 |
309.3 |
| Mar 20 2013 |
7313 |
310.58 |
| Mar 13 2013 |
3456 |
309.3 |
| Mar 13 2013 |
7327 |
310.58 |
| Oct 19 2012 |
5529 |
320.11 |
| Oct 19 2012 |
4341 |
309.3 |
| Oct 19 2012 |
6736 |
316.51 |
| Sep 23 2012 |
4326 |
309.3 |
| Sep 23 2012 |
5511 |
320.11 |
| Sep 23 2012 |
6724 |
316.51 |
| Aug 31 2012 |
5363 |
320.11 |
| Aug 31 2012 |
4225 |
309.3 |
| Aug 31 2012 |
6636 |
316.51 |
| Aug 24 2012 |
4207 |
309.3 |
| Aug 24 2012 |
5314 |
320.11 |
| Aug 24 2012 |
6620 |
316.51 |
| Aug 10 2012 |
5190 |
320.11 |
| Aug 10 2012 |
4139 |
309.3 |
| Aug 10 2012 |
6516 |
316.51 |
| Aug 03 2012 |
4082 |
309.3 |
| Aug 03 2012 |
5123 |
320.11 |
| Aug 03 2012 |
6468 |
316.51 |
| Jul 27 2012 |
4055 |
309.3 |
| Jul 27 2012 |
5038 |
320.11 |
| Jul 27 2012 |
6391 |
316.51 |
| Apr 13 2012 |
1818 |
281.56 |
| Apr 13 2012 |
1727 |
270.72 |
| Apr 13 2012 |
3546 |
277.94 |
| Apr 06 2012 |
1702 |
281.56 |
| Apr 06 2012 |
1687 |
270.72 |
| Apr 06 2012 |
3508 |
277.94 |
| Mar 27 2012 |
1691 |
281.56 |
| Mar 27 2012 |
4473 |
365.53 |
| Mar 27 2012 |
5964 |
323.54 |
| Sep 23 2011 |
5513 |
365.53 |
| Sep 23 2011 |
2216 |
281.48 |
| Sep 23 2011 |
4801 |
315.1 |
| Sep 16 2011 |
5475 |
365.53 |
| Sep 16 2011 |
2215 |
281.48 |
| Sep 16 2011 |
4803 |
315.1 |
| Sep 10 2011 |
5340 |
365.53 |
| Sep 10 2011 |
2179 |
281.48 |
| Sep 10 2011 |
4732 |
315.1 |
| Sep 02 2011 |
2135 |
281.48 |
| Sep 02 2011 |
5324 |
365.53 |
| Sep 02 2011 |
4683 |
315.1 |
| Aug 26 2011 |
5325 |
365.53 |
| Aug 26 2011 |
2137 |
281.48 |
| Aug 26 2011 |
4681 |
315.1 |
| Aug 19 2011 |
2066 |
281.48 |
| Aug 19 2011 |
5118 |
365.53 |
| Aug 19 2011 |
4138 |
315.1 |
| Aug 12 2011 |
4011 |
341.49 |
| Aug 12 2011 |
2060 |
281.48 |
| Aug 12 2011 |
2937 |
286.37 |
| Aug 05 2011 |
2044 |
281.48 |
| Aug 05 2011 |
3985 |
341.49 |
| Aug 05 2011 |
2922 |
286.37 |
| Jul 29 2011 |
3950 |
341.49 |
| Jul 29 2011 |
2043 |
281.48 |
| Jul 29 2011 |
2922 |
286.37 |
| Jul 22 2011 |
1898 |
281.48 |
| Jul 22 2011 |
3747 |
341.49 |
| Jul 22 2011 |
2760 |
286.37 |
| Jul 15 2011 |
3524 |
341.49 |
| Jul 15 2011 |
1806 |
281.48 |
| Jul 15 2011 |
2637 |
286.37 |
| Jul 08 2011 |
1762 |
281.48 |
| Jul 08 2011 |
3214 |
341.49 |
| Jul 08 2011 |
2592 |
286.37 |
| Jul 01 2011 |
1375 |
281.48 |
| Jul 01 2011 |
2365 |
341.49 |
| Jul 01 2011 |
2025 |
286.37 |
| Jun 17 2011 |
1364 |
281.33 |
| Jun 17 2011 |
2911 |
376.87 |
| Jun 17 2011 |
3603 |
345.02 |
| Jun 10 2011 |
1277 |
281.33 |
| Jun 10 2011 |
3131 |
376.87 |
| Jun 10 2011 |
3694 |
345.02 |
| Jun 03 2011 |
1175 |
281.33 |
| Jun 03 2011 |
1834 |
281.33 |
| May 29 2011 |
1173 |
281.33 |
| May 29 2011 |
1850 |
281.33 |
| May 06 2011 |
1029 |
267.27 |
| May 06 2011 |
1702 |
267.27 |
| Apr 22 2011 |
1193 |
267.27 |
| Apr 22 2011 |
3064 |
362.38 |
| Apr 22 2011 |
2941 |
314.83 |
| Apr 01 2011 |
3387 |
368.29 |
| Apr 01 2011 |
1178 |
331.6 |
| Apr 01 2011 |
1450 |
267.27 |
| Apr 01 2011 |
1288 |
367.6 |
| Apr 01 2011 |
3960 |
340.61 |
| Oct 15 2010 |
1886 |
267.27 |
| Oct 15 2010 |
4285 |
368.29 |
| Oct 15 2010 |
1918 |
339.45 |
| Oct 15 2010 |
5198 |
343.22 |
| Aug 15 2010 |
1819 |
339.45 |
| Aug 15 2010 |
1814 |
267.27 |
| Aug 15 2010 |
4139 |
368.29 |
| Aug 15 2010 |
5073 |
343.22 |
| Aug 01 2010 |
4050 |
368.29 |
| Aug 01 2010 |
1816 |
339.45 |
| Aug 01 2010 |
1690 |
267.27 |
| Aug 01 2010 |
4846 |
343.22 |
| Jul 15 2010 |
3669 |
368.29 |
| Jul 15 2010 |
1610 |
339.45 |
| Jul 15 2010 |
4732 |
349.41 |
| Jul 01 2010 |
1696 |
339.45 |
| Jul 01 2010 |
3963 |
360.52 |
| Jul 01 2010 |
4406 |
387.42 |
| Jul 01 2010 |
5388 |
360.44 |
| Jun 15 2010 |
4551 |
395.77 |
| Jun 15 2010 |
1195 |
311.29 |
| Jun 15 2010 |
3731 |
360.52 |
| Jun 15 2010 |
5337 |
365.16 |
| Jun 01 2010 |
3252 |
360.52 |
| Jun 01 2010 |
4438 |
406.56 |
| Jun 01 2010 |
1099 |
311.29 |
| Jun 01 2010 |
5156 |
370.06 |
| May 27 2010 |
969 |
311.29 |
| May 27 2010 |
2699 |
311.29 |
| May 15 2010 |
4064 |
406.56 |
| May 15 2010 |
3058 |
360.52 |
| May 15 2010 |
1025 |
311.29 |
| May 15 2010 |
4821 |
370.06 |
| Apr 30 2010 |
2854 |
360.52 |
| Apr 30 2010 |
4952 |
380.32 |
| Apr 15 2010 |
3714 |
406.56 |
| Apr 15 2010 |
1735 |
371.46 |
| Apr 15 2010 |
2468 |
360.52 |
| Apr 15 2010 |
4677 |
380.32 |
| Apr 02 2010 |
2015 |
431.64 |
| Apr 02 2010 |
2091 |
360.52 |
| Apr 02 2010 |
3027 |
406.56 |
| Apr 02 2010 |
4281 |
386.7 |
| Aug 30 2009 |
1552 |
431.64 |
| Aug 30 2009 |
1592 |
360.52 |
| Aug 30 2009 |
1960 |
406.56 |
| Aug 30 2009 |
2739 |
386.7 |
| Aug 15 2009 |
1552 |
431.64 |
| Aug 15 2009 |
1589 |
360.52 |
| Aug 15 2009 |
2134 |
406.56 |
| Aug 15 2009 |
2753 |
386.7 |
| Aug 01 2009 |
1597 |
431.64 |
| Aug 01 2009 |
1614 |
360.52 |
| Aug 01 2009 |
2097 |
406.56 |
| Aug 01 2009 |
2756 |
386.7 |
| Jul 15 2009 |
2090 |
406.56 |
| Jul 15 2009 |
1461 |
348.42 |
| Jul 15 2009 |
1572 |
431.64 |
| Jul 15 2009 |
2969 |
399.15 |
| Jul 01 2009 |
1577 |
431.64 |
| Jul 01 2009 |
3370 |
431.64 |
| Jun 15 2009 |
3310 |
431.64 |
| Jun 01 2009 |
1590 |
431.64 |
| Jun 01 2009 |
3201 |
431.64 |
| May 15 2009 |
1590 |
431.64 |
| May 15 2009 |
3278 |
431.64 |
