| Apr 15 2025 |
15798 |
412.74 |
| Apr 08 2025 |
15621 |
412.74 |
| Apr 01 2025 |
15412 |
412.74 |
| Mar 25 2025 |
15121 |
412.74 |
| Mar 18 2025 |
14958 |
412.74 |
| Mar 11 2025 |
15828 |
412.74 |
| Mar 04 2025 |
13876 |
412.74 |
| Feb 25 2025 |
13919 |
412.74 |
| Feb 18 2025 |
13484 |
412.74 |
| Feb 11 2025 |
12707 |
412.74 |
| Feb 04 2025 |
11176 |
412.74 |
| Jan 29 2025 |
11153 |
412.74 |
| Jun 11 2014 |
10471 |
397.56 |
| Jun 11 2014 |
15961 |
397.56 |
| Jun 04 2014 |
10517 |
397.56 |
| Jun 04 2014 |
16075 |
397.56 |
| May 28 2014 |
10504 |
397.56 |
| May 28 2014 |
16116 |
397.56 |
| May 21 2014 |
10400 |
396.22 |
| May 21 2014 |
15990 |
396.22 |
| May 14 2014 |
10469 |
396.22 |
| May 14 2014 |
16074 |
396.22 |
| May 07 2014 |
10159 |
396.22 |
| May 07 2014 |
15826 |
396.22 |
| Apr 30 2014 |
10545 |
396.22 |
| Apr 30 2014 |
16245 |
396.22 |
| Apr 23 2014 |
10828 |
396.22 |
| Apr 23 2014 |
16493 |
396.22 |
| Apr 16 2014 |
10850 |
396.22 |
| Apr 16 2014 |
16378 |
396.22 |
| Apr 09 2014 |
11256 |
396.22 |
| Apr 09 2014 |
16662 |
396.22 |
| Apr 02 2014 |
11282 |
396.22 |
| Apr 02 2014 |
16331 |
396.22 |
| Mar 26 2014 |
11085 |
396.22 |
| Mar 26 2014 |
16312 |
396.22 |
| Mar 19 2014 |
11060 |
396.22 |
| Mar 19 2014 |
16316 |
396.22 |
| Mar 12 2014 |
11062 |
396.22 |
| Mar 12 2014 |
16328 |
396.22 |
| Mar 05 2014 |
10903 |
396.22 |
| Mar 05 2014 |
16249 |
396.22 |
| Feb 26 2014 |
10876 |
396.22 |
| Feb 26 2014 |
16267 |
396.22 |
| Feb 19 2014 |
10922 |
396.22 |
| Feb 19 2014 |
16288 |
396.22 |
| Feb 12 2014 |
10914 |
396.22 |
| Feb 12 2014 |
16282 |
396.22 |
| Feb 05 2014 |
10949 |
396.22 |
| Feb 05 2014 |
16355 |
396.22 |
| Jan 29 2014 |
10902 |
396.22 |
| Jan 29 2014 |
16365 |
396.22 |
| Jan 22 2014 |
10859 |
396.22 |
| Jan 22 2014 |
16319 |
396.22 |
| Jan 15 2014 |
10861 |
396.22 |
| Jan 15 2014 |
16351 |
396.22 |
| Jan 08 2014 |
10806 |
396.22 |
| Jan 08 2014 |
16315 |
396.22 |
| Jan 01 2014 |
10806 |
396.22 |
| Jan 01 2014 |
16315 |
396.22 |
| Dec 25 2013 |
10806 |
396.22 |
| Dec 25 2013 |
16318 |
396.22 |
| Dec 18 2013 |
10806 |
396.22 |
| Dec 18 2013 |
16318 |
396.22 |
| Dec 11 2013 |
10807 |
396.22 |
| Dec 11 2013 |
16319 |
396.22 |
| Dec 04 2013 |
10808 |
396.22 |
| Dec 04 2013 |
16320 |
396.22 |
| Nov 27 2013 |
10808 |
396.22 |
| Nov 27 2013 |
16320 |
396.22 |
| Nov 20 2013 |
10808 |
396.22 |
| Nov 20 2013 |
16321 |
396.22 |
| Nov 13 2013 |
10808 |
396.22 |
| Nov 13 2013 |
16321 |
396.22 |
| Nov 06 2013 |
10808 |
396.22 |
| Nov 06 2013 |
16321 |
396.22 |
| Oct 30 2013 |
10808 |
396.22 |
| Oct 30 2013 |
16320 |
396.22 |
| Oct 23 2013 |
10803 |
396.22 |
| Oct 23 2013 |
16317 |
396.22 |
| Oct 16 2013 |
10834 |
396.22 |
| Oct 16 2013 |
16315 |
396.22 |
| Oct 09 2013 |
10722 |
396.22 |
| Oct 09 2013 |
16229 |
396.22 |
| Oct 02 2013 |
10742 |
396.22 |
| Oct 02 2013 |
16246 |
396.22 |
| Sep 25 2013 |
10707 |
396.22 |
| Sep 25 2013 |
16195 |
396.22 |
| Sep 18 2013 |
10620 |
396.22 |
| Sep 18 2013 |
16068 |
396.22 |
| Sep 11 2013 |
10615 |
396.22 |
| Sep 11 2013 |
15955 |
396.22 |
| Sep 04 2013 |
10738 |
396.22 |
| Sep 04 2013 |
16080 |
396.22 |
| Aug 28 2013 |
10730 |
396.22 |
| Aug 28 2013 |
16059 |
396.22 |
| Aug 21 2013 |
10790 |
396.22 |
| Aug 21 2013 |
16140 |
396.22 |
| Aug 14 2013 |
12552 |
399.43 |
| Aug 14 2013 |
10836 |
396.22 |
| Aug 14 2013 |
16039 |
397.29 |
| Aug 07 2013 |
12746 |
399.43 |
| Aug 07 2013 |
10848 |
396.22 |
| Aug 07 2013 |
16221 |
397.29 |
| Jul 31 2013 |
12861 |
399.43 |
| Jul 31 2013 |
11015 |
396.22 |
| Jul 31 2013 |
16408 |
397.29 |
| Jul 24 2013 |
12985 |
399.43 |
| Jul 24 2013 |
10920 |
396.22 |
| Jul 24 2013 |
16499 |
397.29 |
| Jul 17 2013 |
13038 |
399.43 |
| Jul 17 2013 |
10952 |
396.22 |
| Jul 17 2013 |
16521 |
397.29 |
| Jul 10 2013 |
11004 |
396.22 |
| Jul 10 2013 |
13180 |
399.43 |
| Jul 10 2013 |
16702 |
397.29 |
| Jul 03 2013 |
13328 |
399.43 |
| Jul 03 2013 |
11016 |
396.22 |
| Jul 03 2013 |
16702 |
397.29 |
| Jun 26 2013 |
13597 |
399.43 |
| Jun 26 2013 |
10875 |
394.88 |
| Jun 26 2013 |
16869 |
397.15 |
| Jun 19 2013 |
11018 |
394.88 |
| Jun 19 2013 |
13742 |
399.43 |
| Jun 19 2013 |
16812 |
397.15 |
| Jun 12 2013 |
11076 |
394.88 |
| Jun 12 2013 |
13812 |
399.43 |
| Jun 12 2013 |
17024 |
397.15 |
| Jun 05 2013 |
13645 |
399.43 |
| Jun 05 2013 |
11012 |
394.88 |
| Jun 05 2013 |
16902 |
397.15 |
| May 29 2013 |
13694 |
399.43 |
| May 29 2013 |
17261 |
399.43 |
| May 22 2013 |
13897 |
399.43 |
| May 22 2013 |
17577 |
399.43 |
| May 15 2013 |
13945 |
399.43 |
| May 15 2013 |
17574 |
399.43 |
| May 08 2013 |
13894 |
399.43 |
| May 08 2013 |
17512 |
399.43 |
| May 01 2013 |
14022 |
399.43 |
| May 01 2013 |
17644 |
399.43 |
| Apr 24 2013 |
13988 |
399.43 |
| Apr 24 2013 |
17568 |
399.43 |
| Apr 17 2013 |
13998 |
399.43 |
| Apr 17 2013 |
17612 |
399.43 |
| Apr 10 2013 |
13787 |
399.43 |
| Apr 10 2013 |
17517 |
399.43 |
| Apr 03 2013 |
13721 |
399.43 |
| Apr 03 2013 |
17473 |
399.43 |
| Mar 27 2013 |
13732 |
399.43 |
| Mar 27 2013 |
17585 |
399.43 |
| Mar 20 2013 |
13515 |
399.43 |
| Mar 20 2013 |
17537 |
399.43 |
| Mar 13 2013 |
17533 |
399.43 |
| Oct 19 2012 |
12097 |
399.43 |
| Oct 19 2012 |
16311 |
399.43 |
| Sep 23 2012 |
12042 |
399.43 |
| Sep 23 2012 |
16211 |
399.43 |
| Aug 31 2012 |
11746 |
399.43 |
| Aug 31 2012 |
15920 |
399.43 |
| Aug 24 2012 |
11620 |
399.43 |
| Aug 24 2012 |
15815 |
399.43 |
