| Mar 30 2018 |
9348 |
430.85 |
| Mar 30 2018 |
12834 |
430.85 |
| Mar 23 2018 |
9470 |
430.85 |
| Mar 23 2018 |
12926 |
430.85 |
| Mar 16 2018 |
9399 |
430.85 |
| Mar 16 2018 |
12917 |
430.85 |
| Mar 09 2018 |
9371 |
430.85 |
| Mar 09 2018 |
12874 |
430.85 |
| Mar 02 2018 |
9415 |
430.85 |
| Mar 02 2018 |
13061 |
430.85 |
| Feb 23 2018 |
9524 |
430.85 |
| Feb 23 2018 |
13159 |
430.85 |
| Feb 16 2018 |
9539 |
430.85 |
| Feb 16 2018 |
13168 |
430.85 |
| Feb 09 2018 |
9465 |
430.85 |
| Feb 09 2018 |
13091 |
430.85 |
| Feb 02 2018 |
9459 |
430.85 |
| Feb 02 2018 |
13052 |
430.85 |
| Jan 26 2018 |
9506 |
430.85 |
| Jan 26 2018 |
13080 |
430.85 |
| Jan 19 2018 |
9508 |
430.85 |
| Jan 19 2018 |
13091 |
430.85 |
| Jan 12 2018 |
9522 |
430.85 |
| Jan 12 2018 |
13094 |
430.85 |
| Jan 05 2018 |
9522 |
430.85 |
| Jan 05 2018 |
13114 |
430.85 |
| Dec 29 2017 |
9522 |
430.85 |
| Dec 29 2017 |
13114 |
430.85 |
| Dec 22 2017 |
9522 |
430.85 |
| Dec 22 2017 |
13114 |
430.85 |
| Dec 15 2017 |
9522 |
430.85 |
| Dec 15 2017 |
13112 |
430.85 |
| Dec 08 2017 |
9522 |
430.85 |
| Dec 08 2017 |
13112 |
430.85 |
| Dec 01 2017 |
9522 |
430.85 |
| Dec 01 2017 |
13112 |
430.85 |
| Nov 24 2017 |
9522 |
430.85 |
| Nov 24 2017 |
13112 |
430.85 |
| Nov 17 2017 |
9522 |
430.85 |
| Nov 17 2017 |
13113 |
430.85 |
| Nov 10 2017 |
9531 |
430.85 |
| Nov 10 2017 |
13117 |
430.85 |
| Nov 03 2017 |
9531 |
430.85 |
| Nov 03 2017 |
13118 |
430.85 |
| Oct 27 2017 |
9574 |
430.85 |
| Oct 27 2017 |
13160 |
430.85 |
| Oct 20 2017 |
9507 |
430.85 |
| Oct 20 2017 |
13118 |
430.85 |
| Oct 13 2017 |
9540 |
430.85 |
| Oct 13 2017 |
13137 |
430.85 |
| Oct 06 2017 |
9539 |
430.85 |
| Oct 06 2017 |
13135 |
430.85 |
| Sep 29 2017 |
9537 |
430.85 |
| Sep 29 2017 |
13059 |
430.85 |
| Sep 22 2017 |
9690 |
430.85 |
| Sep 22 2017 |
13189 |
430.85 |
| Sep 15 2017 |
9703 |
430.85 |
| Sep 15 2017 |
13265 |
430.85 |
| Sep 08 2017 |
9652 |
430.85 |
| Sep 08 2017 |
13348 |
430.85 |
| Sep 01 2017 |
9674 |
430.85 |
| Sep 01 2017 |
13381 |
430.85 |
| Aug 25 2017 |
10032 |
430.85 |
| Aug 25 2017 |
13742 |
430.85 |
| Aug 18 2017 |
10071 |
430.85 |
| Aug 18 2017 |
13837 |
430.85 |
| Aug 11 2017 |
10120 |
430.85 |
| Aug 11 2017 |
13900 |
430.85 |
| Aug 04 2017 |
7396 |
403.13 |
| Aug 04 2017 |
10320 |
403.13 |
| Jul 28 2017 |
7455 |
403.13 |
| Jul 28 2017 |
10393 |
403.13 |
| Jul 21 2017 |
7221 |
399.58 |
| Jul 21 2017 |
10053 |
399.58 |
| Jul 14 2017 |
7260 |
399.58 |
| Jul 14 2017 |
10114 |
399.58 |
| Jul 07 2017 |
6661 |
392.75 |
| Jul 07 2017 |
9319 |
392.75 |
| Jun 30 2017 |
6687 |
392.75 |
| Jun 30 2017 |
9354 |
392.75 |
| Jun 23 2017 |
6816 |
392.75 |
| Jun 23 2017 |
9447 |
392.75 |
| Jun 16 2017 |
6824 |
392.75 |
| Jun 16 2017 |
9467 |
392.75 |
| Jun 09 2017 |
6669 |
392.75 |
| Jun 09 2017 |
9348 |
392.75 |
| Jun 02 2017 |
6911 |
392.75 |
| Jun 02 2017 |
9564 |
392.75 |
| May 26 2017 |
6936 |
392.75 |
| May 26 2017 |
9591 |
392.75 |
| May 19 2017 |
7111 |
392.75 |
| May 19 2017 |
9694 |
392.75 |
| May 12 2017 |
7147 |
392.75 |
| May 12 2017 |
9770 |
392.75 |
| May 05 2017 |
7189 |
392.75 |
| May 05 2017 |
9824 |
392.75 |
| Apr 28 2017 |
7186 |
392.75 |
| Apr 28 2017 |
9740 |
392.75 |
| Apr 21 2017 |
7305 |
392.75 |
| Apr 21 2017 |
9834 |
392.75 |
| Apr 14 2017 |
7393 |
392.75 |
| Apr 14 2017 |
9866 |
392.75 |
| Apr 07 2017 |
6068 |
380.04 |
| Apr 07 2017 |
8183 |
380.04 |
| Mar 31 2017 |
11572 |
425.77 |
| Mar 31 2017 |
6121 |
380.04 |
| Mar 31 2017 |
9743 |
391.47 |
| Mar 24 2017 |
6012 |
380.04 |
| Mar 24 2017 |
11438 |
425.77 |
| Mar 24 2017 |
9635 |
391.47 |
| Mar 17 2017 |
11549 |
425.77 |
| Mar 17 2017 |
6113 |
380.04 |
| Mar 17 2017 |
9702 |
391.47 |
| Mar 10 2017 |
11679 |
425.77 |
| Mar 10 2017 |
6123 |
380.04 |
| Mar 10 2017 |
9765 |
391.47 |
| Mar 03 2017 |
11605 |
425.77 |
| Mar 03 2017 |
6128 |
380.04 |
| Mar 03 2017 |
9729 |
391.47 |
| Feb 24 2017 |
11562 |
425.77 |
| Feb 24 2017 |
6181 |
380.04 |
| Feb 24 2017 |
9779 |
391.47 |
| Feb 17 2017 |
11407 |
425.77 |
| Feb 17 2017 |
6225 |
380.04 |
| Feb 17 2017 |
9823 |
391.47 |
| Feb 10 2017 |
11452 |
425.77 |
| Feb 10 2017 |
6295 |
380.04 |
| Feb 10 2017 |
9876 |
391.47 |
| Feb 03 2017 |
6308 |
380.04 |
| Feb 03 2017 |
11453 |
425.77 |
| Feb 03 2017 |
9885 |
391.47 |
| Jan 27 2017 |
11487 |
425.77 |
| Jan 27 2017 |
6283 |
380.04 |
| Jan 27 2017 |
9892 |
391.47 |
| Jan 20 2017 |
11463 |
425.77 |
| Jan 20 2017 |
6288 |
380.04 |
| Jan 20 2017 |
9878 |
391.47 |
| Jan 13 2017 |
6296 |
380.04 |
| Jan 13 2017 |
11468 |
425.77 |
| Jan 13 2017 |
9890 |
391.47 |
| Jan 06 2017 |
6296 |
380.04 |
| Jan 06 2017 |
11456 |
425.77 |
| Jan 06 2017 |
9872 |
391.47 |
| Dec 30 2016 |
11459 |
425.77 |
| Dec 30 2016 |
6296 |
380.04 |
| Dec 30 2016 |
9873 |
391.47 |
| Dec 23 2016 |
6296 |
380.04 |
| Dec 23 2016 |
11459 |
425.77 |
| Dec 23 2016 |
9873 |
391.47 |
| Dec 16 2016 |
6296 |
380.04 |
| Dec 16 2016 |
11461 |
425.77 |
| Dec 16 2016 |
9875 |
391.47 |
| Dec 09 2016 |
11464 |
425.77 |
| Dec 09 2016 |
6295 |
380.04 |
| Dec 09 2016 |
9879 |
391.47 |
| Dec 02 2016 |
11464 |
425.77 |
| Dec 02 2016 |
6295 |
380.04 |
| Dec 02 2016 |
9880 |
391.47 |
| Nov 25 2016 |
6295 |
380.04 |
| Nov 25 2016 |
11459 |
425.77 |
| Nov 25 2016 |
9878 |
391.47 |
| Nov 18 2016 |
11459 |
425.77 |
| Nov 18 2016 |
6295 |
380.04 |
| Nov 18 2016 |
9878 |
391.47 |
| Nov 11 2016 |
11459 |
425.77 |
| Nov 11 2016 |
6291 |
380.04 |
| Nov 11 2016 |
9874 |
391.47 |
| Nov 04 2016 |
11459 |
425.77 |
| Nov 04 2016 |
6291 |
380.04 |
| Nov 04 2016 |
9874 |
391.47 |
| Oct 28 2016 |
6306 |
380.04 |
| Oct 28 2016 |
11460 |
425.77 |
| Oct 28 2016 |
9891 |
391.47 |
| Oct 21 2016 |
11459 |
425.77 |
| Oct 21 2016 |
6314 |
380.04 |
| Oct 21 2016 |
9895 |
391.47 |
| Oct 14 2016 |
11452 |
425.77 |
| Oct 14 2016 |
6321 |
380.04 |
| Oct 14 2016 |
9939 |
391.47 |
| Oct 07 2016 |
6311 |
380.04 |
| Oct 07 2016 |
11468 |
425.77 |
| Oct 07 2016 |
9935 |
391.47 |
| Sep 30 2016 |
11491 |
425.77 |
| Sep 30 2016 |
6319 |
380.04 |
| Sep 30 2016 |
9944 |
391.47 |
| Sep 23 2016 |
11486 |
425.77 |
| Sep 23 2016 |
6266 |
380.04 |
| Sep 23 2016 |
9897 |
391.47 |
| Sep 16 2016 |
11538 |
425.77 |
| Sep 16 2016 |
6236 |
380.04 |
| Sep 16 2016 |
9913 |
391.47 |
| Sep 09 2016 |
11612 |
425.77 |
| Sep 09 2016 |
6315 |
380.04 |
| Sep 09 2016 |
9955 |
391.47 |
| Sep 02 2016 |
11780 |
425.77 |
| Sep 02 2016 |
6349 |
380.04 |
| Sep 02 2016 |
10085 |
391.47 |
| Aug 26 2016 |
11833 |
425.77 |
| Aug 26 2016 |
6047 |
380.04 |
| Aug 26 2016 |
9806 |
391.47 |
| Aug 19 2016 |
5732 |
376.32 |
| Aug 19 2016 |
11877 |
425.77 |
| Aug 19 2016 |
9194 |
386.21 |
| Aug 12 2016 |
12020 |
425.77 |
| Aug 12 2016 |
5274 |
370.93 |
| Aug 12 2016 |
10047 |
384.64 |
| Aug 05 2016 |
11990 |
425.77 |
| Aug 05 2016 |
5129 |
368.7 |
| Aug 05 2016 |
10509 |
387.72 |
| Jul 29 2016 |
5022 |
368.7 |
| Jul 29 2016 |
12014 |
425.77 |
| Jul 29 2016 |
10596 |
387.72 |
| Jul 22 2016 |
5144 |
368.7 |
| Jul 22 2016 |
12219 |
425.77 |
| Jul 22 2016 |
10787 |
387.72 |
| Jun 22 2016 |
4971 |
365.14 |
| Jun 22 2016 |
12503 |
425.77 |
| Jun 22 2016 |
12690 |
395.45 |
| Jun 15 2016 |
5059 |
365.14 |
| Jun 15 2016 |
12563 |
425.77 |
| Jun 15 2016 |
12829 |
395.45 |
| Jun 08 2016 |
12651 |
425.77 |
| Jun 08 2016 |
5053 |
365.14 |
| Jun 08 2016 |
12860 |
395.45 |
| Jun 01 2016 |
12744 |
425.77 |
| Jun 01 2016 |
5117 |
365.14 |
| Jun 01 2016 |
13093 |
395.45 |
| May 25 2016 |
12732 |
425.77 |
| May 25 2016 |
5152 |
365.14 |
| May 25 2016 |
13090 |
395.45 |
| May 18 2016 |
12843 |
425.77 |
| May 18 2016 |
5171 |
365.14 |
| May 18 2016 |
13170 |
395.45 |
| May 11 2016 |
5192 |
365.14 |
| May 11 2016 |
12751 |
425.77 |
| May 11 2016 |
13132 |
395.45 |
| May 04 2016 |
12651 |
425.77 |
| May 04 2016 |
5171 |
365.14 |
| May 04 2016 |
13105 |
395.45 |
| Apr 27 2016 |
12906 |
425.77 |
| Apr 27 2016 |
5344 |
365.14 |
| Apr 27 2016 |
13365 |
395.45 |
| Apr 20 2016 |
5396 |
365.14 |
| Apr 20 2016 |
12939 |
425.77 |
| Apr 20 2016 |
13420 |
395.45 |
| Apr 13 2016 |
12834 |
425.77 |
| Apr 13 2016 |
5555 |
365.14 |
| Apr 13 2016 |
13379 |
395.45 |
| Apr 06 2016 |
5688 |
365.14 |
| Apr 06 2016 |
9436 |
365.14 |
| Mar 30 2016 |
5625 |
365.14 |
| Mar 30 2016 |
9354 |
365.14 |
| Mar 23 2016 |
5769 |
365.14 |
| Mar 23 2016 |
9499 |
365.14 |
| Mar 16 2016 |
5837 |
365.14 |
| Mar 16 2016 |
9419 |
365.14 |
| Mar 09 2016 |
5862 |
365.14 |
| Mar 09 2016 |
9450 |
365.14 |
| Mar 02 2016 |
5836 |
365.14 |
| Mar 02 2016 |
9416 |
365.14 |
| Feb 24 2016 |
5860 |
365.14 |
| Feb 24 2016 |
9403 |
365.14 |
| Feb 17 2016 |
5943 |
365.14 |
| Feb 17 2016 |
9490 |
365.14 |
| Feb 10 2016 |
5962 |
365.14 |
| Feb 10 2016 |
9525 |
365.14 |
| Feb 03 2016 |
6000 |
365.14 |
| Feb 03 2016 |
9537 |
365.14 |
| Jan 27 2016 |
6016 |
365.14 |
| Jan 27 2016 |
9567 |
365.14 |
| Jan 20 2016 |
6014 |
365.14 |
| Jan 20 2016 |
9588 |
365.14 |
| Jan 13 2016 |
6019 |
365.14 |
| Jan 13 2016 |
9594 |
365.14 |
| Jan 06 2016 |
6019 |
365.14 |
| Jan 06 2016 |
9598 |
365.14 |
| Dec 30 2015 |
6019 |
365.14 |
| Dec 30 2015 |
9597 |
365.14 |
| Dec 23 2015 |
6019 |
365.14 |
| Dec 23 2015 |
9597 |
365.14 |
| Dec 16 2015 |
6019 |
365.14 |
| Dec 16 2015 |
9597 |
365.14 |
| Dec 09 2015 |
6019 |
365.14 |
| Dec 09 2015 |
9599 |
365.14 |
| Dec 02 2015 |
6019 |
365.14 |
| Dec 02 2015 |
9600 |
365.14 |
| Nov 25 2015 |
6019 |
365.14 |
| Nov 25 2015 |
9600 |
365.14 |
| Nov 18 2015 |
6019 |
365.14 |
| Nov 18 2015 |
9600 |
365.14 |
| Nov 11 2015 |
6012 |
365.14 |
| Nov 11 2015 |
9602 |
365.14 |
| Nov 04 2015 |
6012 |
365.14 |
| Nov 04 2015 |
9602 |
365.14 |
| Oct 28 2015 |
6013 |
365.14 |
| Oct 28 2015 |
9587 |
365.14 |
| Oct 21 2015 |
6006 |
365.14 |
| Oct 21 2015 |
9589 |
365.14 |
| Oct 14 2015 |
6009 |
365.14 |
| Oct 14 2015 |
9591 |
365.14 |
| Oct 07 2015 |
6012 |
365.14 |
| Oct 07 2015 |
9593 |
365.14 |
| Sep 30 2015 |
6018 |
365.14 |
| Sep 30 2015 |
9613 |
365.14 |
| Sep 23 2015 |
6049 |
365.14 |
| Sep 23 2015 |
9651 |
365.14 |
| Sep 16 2015 |
6007 |
365.14 |
| Sep 16 2015 |
9632 |
365.14 |
| Sep 09 2015 |
6002 |
365.14 |
| Sep 09 2015 |
9654 |
365.14 |
| Sep 02 2015 |
6069 |
365.14 |
| Sep 02 2015 |
9614 |
365.14 |
| Aug 26 2015 |
6169 |
365.14 |
| Aug 26 2015 |
9748 |
365.14 |
| Aug 19 2015 |
8564 |
389.13 |
| Aug 19 2015 |
12953 |
389.13 |
| Aug 12 2015 |
8573 |
389.13 |
| Aug 12 2015 |
13015 |
389.13 |
| Aug 05 2015 |
8647 |
389.13 |
| Aug 05 2015 |
13017 |
389.13 |
| Jul 29 2015 |
8132 |
383.42 |
| Jul 29 2015 |
12410 |
383.42 |
| Jul 22 2015 |
9387 |
395.84 |
| Jul 22 2015 |
14214 |
395.84 |
| Jul 15 2015 |
9603 |
395.84 |
| Jul 15 2015 |
14325 |
395.84 |
| Jul 08 2015 |
9647 |
395.84 |
| Jul 08 2015 |
14428 |
395.84 |
| Jul 01 2015 |
9709 |
395.84 |
| Jul 01 2015 |
14525 |
395.84 |
| Jun 24 2015 |
9722 |
395.84 |
| Jun 24 2015 |
14582 |
395.84 |
| Jun 17 2015 |
8740 |
386.7 |
| Jun 17 2015 |
13393 |
386.7 |
| Jun 10 2015 |
8776 |
386.7 |
| Jun 10 2015 |
13362 |
386.7 |
| Jun 03 2015 |
8937 |
386.7 |
| Jun 03 2015 |
13541 |
386.7 |
| May 27 2015 |
8857 |
386.7 |
| May 27 2015 |
13419 |
386.7 |
| May 20 2015 |
8935 |
386.7 |
| May 20 2015 |
13478 |
386.7 |
| May 13 2015 |
9005 |
386.7 |
| May 13 2015 |
13557 |
386.7 |
| May 06 2015 |
8913 |
386.7 |
| May 06 2015 |
13265 |
386.7 |
| Apr 29 2015 |
9025 |
386.7 |
| Apr 29 2015 |
13474 |
386.7 |
| Apr 22 2015 |
9079 |
386.7 |
| Apr 22 2015 |
13557 |
386.7 |
| Apr 15 2015 |
9036 |
386.7 |
| Apr 15 2015 |
13540 |
386.7 |
| Apr 08 2015 |
9020 |
386.7 |
| Apr 08 2015 |
13589 |
386.7 |
| Apr 01 2015 |
9117 |
386.7 |
| Apr 01 2015 |
13836 |
386.7 |
| Mar 25 2015 |
8758 |
386.7 |
| Mar 25 2015 |
13434 |
386.7 |
| Mar 18 2015 |
8534 |
386.7 |
| Mar 18 2015 |
13211 |
386.7 |
| Mar 11 2015 |
8723 |
386.7 |
| Mar 11 2015 |
13632 |
386.7 |
| Mar 04 2015 |
8861 |
386.7 |
| Mar 04 2015 |
13767 |
386.7 |
| Feb 25 2015 |
8879 |
386.7 |
| Feb 25 2015 |
13783 |
386.7 |
| Feb 18 2015 |
8949 |
386.7 |
| Feb 18 2015 |
13832 |
386.7 |
| Feb 11 2015 |
8987 |
386.7 |
| Feb 11 2015 |
13856 |
386.7 |
| Feb 04 2015 |
9021 |
386.7 |
| Feb 04 2015 |
13869 |
386.7 |
| Jan 28 2015 |
9023 |
386.7 |
| Jan 28 2015 |
13867 |
386.7 |
| Jan 21 2015 |
9037 |
386.7 |
| Jan 21 2015 |
13892 |
386.7 |
| Jan 14 2015 |
9044 |
386.7 |
| Jan 14 2015 |
13910 |
386.7 |
| Jan 07 2015 |
9044 |
386.7 |
| Jan 07 2015 |
13886 |
386.7 |
| Dec 31 2014 |
9044 |
386.7 |
| Dec 31 2014 |
13890 |
386.7 |
| Dec 24 2014 |
9044 |
386.7 |
| Dec 24 2014 |
13890 |
386.7 |
| Dec 17 2014 |
9044 |
386.7 |
| Dec 17 2014 |
13883 |
386.7 |
| Dec 10 2014 |
9044 |
386.7 |
| Dec 10 2014 |
13883 |
386.7 |
| Dec 03 2014 |
9044 |
386.7 |
| Dec 03 2014 |
13884 |
386.7 |
| Nov 26 2014 |
9044 |
386.7 |
| Nov 26 2014 |
13884 |
386.7 |
| Nov 19 2014 |
9044 |
386.7 |
| Nov 19 2014 |
13883 |
386.7 |
| Nov 12 2014 |
9044 |
386.7 |
| Nov 12 2014 |
13883 |
386.7 |
| Nov 05 2014 |
9044 |
386.7 |
| Nov 05 2014 |
13883 |
386.7 |
| Oct 29 2014 |
9042 |
386.7 |
| Oct 29 2014 |
13881 |
386.7 |
| Oct 22 2014 |
9036 |
386.7 |
| Oct 22 2014 |
13895 |
386.7 |
| Oct 15 2014 |
9005 |
386.7 |
| Oct 15 2014 |
13866 |
386.7 |
| Oct 08 2014 |
9019 |
386.7 |
| Oct 08 2014 |
13867 |
386.7 |
| Oct 01 2014 |
9026 |
386.7 |
| Oct 01 2014 |
13884 |
386.7 |
| Sep 24 2014 |
9069 |
386.7 |
| Sep 24 2014 |
13882 |
386.7 |
| Sep 17 2014 |
10195 |
398.01 |
| Sep 17 2014 |
15416 |
398.01 |
| Sep 10 2014 |
10214 |
398.01 |
| Sep 10 2014 |
15423 |
398.01 |
| Sep 03 2014 |
10218 |
398.01 |
| Sep 03 2014 |
15471 |
398.01 |
| Aug 27 2014 |
10127 |
398.01 |
| Aug 27 2014 |
15491 |
398.01 |
| Aug 20 2014 |
3931 |
324.81 |
| Aug 20 2014 |
6803 |
324.81 |
| Aug 13 2014 |
3436 |
316.09 |
| Aug 13 2014 |
6048 |
316.09 |
| Aug 06 2014 |
3246 |
311.55 |
| Aug 06 2014 |
5726 |
311.55 |
| Jul 30 2014 |
2664 |
299.47 |
| Jul 30 2014 |
4790 |
299.47 |
| Jul 23 2014 |
2679 |
299.47 |
| Jul 23 2014 |
4787 |
299.47 |
| Jul 16 2014 |
2699 |
299.47 |
| Jul 16 2014 |
4742 |
299.47 |
| Jul 09 2014 |
2691 |
299.47 |
| Jul 09 2014 |
4742 |
299.47 |
| Jul 02 2014 |
2744 |
299.47 |
| Jul 02 2014 |
4837 |
299.47 |
| Jun 25 2014 |
2782 |
299.47 |
| Jun 25 2014 |
4780 |
299.47 |
| Jun 18 2014 |
2814 |
299.47 |
| Jun 18 2014 |
4813 |
299.47 |
| Jun 11 2014 |
2837 |
299.47 |
| Jun 11 2014 |
4861 |
299.47 |
| Jun 04 2014 |
2872 |
299.47 |
| Jun 04 2014 |
4939 |
299.47 |
| May 28 2014 |
2887 |
299.47 |
| May 28 2014 |
4976 |
299.47 |
| May 21 2014 |
2910 |
299.47 |
| May 21 2014 |
5019 |
299.47 |
| May 14 2014 |
2944 |
299.47 |
| May 14 2014 |
5043 |
299.47 |
| May 07 2014 |
2897 |
299.47 |
| May 07 2014 |
5068 |
299.47 |
| Apr 30 2014 |
3103 |
299.47 |
| Apr 30 2014 |
5239 |
299.47 |
| Apr 23 2014 |
3194 |
299.47 |
| Apr 23 2014 |
5305 |
299.47 |
| Apr 16 2014 |
3190 |
299.47 |
| Apr 16 2014 |
5318 |
299.47 |
| Apr 09 2014 |
3331 |
299.47 |
| Apr 09 2014 |
5430 |
299.47 |
| Apr 02 2014 |
3364 |
299.47 |
| Apr 02 2014 |
5316 |
299.47 |
| Mar 26 2014 |
3345 |
299.47 |
| Mar 26 2014 |
5352 |
299.47 |
| Mar 19 2014 |
3345 |
299.47 |
| Mar 19 2014 |
5390 |
299.47 |
| Mar 12 2014 |
3364 |
299.47 |
| Mar 12 2014 |
5410 |
299.47 |
| Mar 05 2014 |
3343 |
299.47 |
| Mar 05 2014 |
5440 |
299.47 |
| Feb 26 2014 |
3372 |
299.47 |
| Feb 26 2014 |
5476 |
299.47 |
| Feb 19 2014 |
3427 |
299.47 |
| Feb 19 2014 |
5516 |
299.47 |
| Feb 12 2014 |
3432 |
299.47 |
| Feb 12 2014 |
5511 |
299.47 |
| Feb 05 2014 |
3461 |
299.47 |
| Feb 05 2014 |
5552 |
299.47 |
| Jan 29 2014 |
3458 |
299.47 |
| Jan 29 2014 |
5578 |
299.47 |
| Jan 22 2014 |
3458 |
299.47 |
| Jan 22 2014 |
5573 |
299.47 |
| Jan 15 2014 |
3459 |
299.47 |
| Jan 15 2014 |
5586 |
299.47 |
| Jan 08 2014 |
3459 |
299.47 |
| Jan 08 2014 |
5590 |
299.47 |
| Jan 01 2014 |
3459 |
299.47 |
| Jan 01 2014 |
5590 |
299.47 |
| Dec 25 2013 |
3459 |
299.47 |
| Dec 25 2013 |
5590 |
299.47 |
| Dec 18 2013 |
3459 |
299.47 |
| Dec 18 2013 |
5590 |
299.47 |
| Dec 11 2013 |
3459 |
299.47 |
| Dec 11 2013 |
5590 |
299.47 |
| Dec 04 2013 |
3459 |
299.47 |
| Dec 04 2013 |
5592 |
299.47 |
| Nov 27 2013 |
3459 |
299.47 |
| Nov 27 2013 |
5592 |
299.47 |
| Nov 20 2013 |
3459 |
299.47 |
| Nov 20 2013 |
5593 |
299.47 |
| Nov 13 2013 |
3459 |
299.47 |
| Nov 13 2013 |
5592 |
299.47 |
| Nov 06 2013 |
3459 |
299.47 |
| Nov 06 2013 |
5592 |
299.47 |
| Oct 30 2013 |
3459 |
299.47 |
| Oct 30 2013 |
5591 |
299.47 |
| Oct 23 2013 |
3458 |
299.47 |
| Oct 23 2013 |
5591 |
299.47 |
| Oct 16 2013 |
3476 |
299.47 |
| Oct 16 2013 |
5594 |
299.47 |
| Oct 09 2013 |
3467 |
299.47 |
| Oct 09 2013 |
5600 |
299.47 |
| Oct 02 2013 |
3473 |
299.47 |
| Oct 02 2013 |
5605 |
299.47 |
| Sep 25 2013 |
3462 |
299.47 |
| Sep 25 2013 |
5597 |
299.47 |
| Sep 18 2013 |
3438 |
299.47 |
| Sep 18 2013 |
5566 |
299.47 |
| Sep 11 2013 |
3468 |
299.47 |
| Sep 11 2013 |
5567 |
299.47 |
| Sep 04 2013 |
3482 |
299.47 |
| Sep 04 2013 |
5572 |
299.47 |
| Aug 28 2013 |
3570 |
301.11 |
| Aug 28 2013 |
5757 |
301.11 |
| Aug 14 2013 |
9527 |
382.52 |
| Aug 14 2013 |
14109 |
382.52 |
| Aug 07 2013 |
9532 |
382.52 |
| Aug 07 2013 |
14241 |
382.52 |
| Jul 31 2013 |
9692 |
382.52 |
| Jul 31 2013 |
14361 |
382.52 |
| Jul 24 2013 |
9608 |
382.52 |
| Jul 24 2013 |
14442 |
382.52 |
| Jul 17 2013 |
9635 |
382.52 |
| Jul 17 2013 |
14474 |
382.52 |
| Jul 10 2013 |
9677 |
382.52 |
| Jul 10 2013 |
14638 |
382.52 |
| Jul 03 2013 |
9689 |
382.52 |
| Jul 03 2013 |
14619 |
382.52 |
| Jun 26 2013 |
9677 |
382.52 |
| Jun 26 2013 |
14791 |
382.52 |
| Jun 19 2013 |
9805 |
382.52 |
| Jun 19 2013 |
14762 |
382.52 |
| Jun 12 2013 |
9884 |
382.52 |
| Jun 12 2013 |
14978 |
382.52 |
| Jun 05 2013 |
9828 |
382.52 |
| Jun 05 2013 |
14867 |
382.52 |
| May 29 2013 |
9749 |
382.52 |
| May 29 2013 |
14881 |
382.52 |
| May 22 2013 |
9980 |
382.52 |
| May 22 2013 |
15188 |
382.52 |
| May 15 2013 |
10015 |
382.52 |
| May 15 2013 |
15197 |
382.52 |
| May 08 2013 |
10036 |
382.52 |
| May 08 2013 |
15117 |
382.52 |
| May 01 2013 |
10268 |
382.52 |
| May 01 2013 |
15289 |
382.52 |
| Apr 24 2013 |
10017 |
382.52 |
| Apr 24 2013 |
15253 |
382.52 |
| Apr 17 2013 |
10095 |
382.52 |
| Apr 17 2013 |
15345 |
382.52 |
| Apr 10 2013 |
10065 |
382.52 |
| Apr 10 2013 |
15277 |
382.52 |
| Apr 03 2013 |
10081 |
382.52 |
| Apr 03 2013 |
15239 |
382.52 |
| Mar 27 2013 |
10337 |
382.52 |
| Mar 27 2013 |
15338 |
382.52 |
| Mar 20 2013 |
10299 |
382.52 |
| Mar 20 2013 |
15260 |
382.52 |
| Mar 13 2013 |
7781 |
382.52 |
| Mar 13 2013 |
15256 |
382.52 |
| Oct 19 2012 |
9650 |
382.52 |
| Oct 19 2012 |
14041 |
382.52 |
| Sep 23 2012 |
9571 |
382.52 |
| Sep 23 2012 |
13975 |
382.52 |
| Aug 31 2012 |
9228 |
382.52 |
| Aug 31 2012 |
13738 |
382.52 |
| Aug 24 2012 |
9138 |
382.52 |
| Aug 24 2012 |
13659 |
382.52 |
