| Aug 05 2025 |
542 |
382.43 |
| Jul 29 2025 |
548 |
382.43 |
| Jul 22 2025 |
551 |
382.43 |
| Jul 15 2025 |
537 |
382.43 |
| Jul 08 2025 |
537 |
382.43 |
| Jul 01 2025 |
517 |
382.43 |
| Jun 24 2025 |
509 |
382.43 |
| Jun 17 2025 |
517 |
382.43 |
| Jun 10 2025 |
480 |
382.43 |
| Jun 03 2025 |
480 |
382.43 |
| May 27 2025 |
475 |
382.43 |
| May 20 2025 |
449 |
382.43 |
| May 13 2025 |
446 |
382.43 |
| May 06 2025 |
445 |
382.43 |
| Apr 29 2025 |
427 |
382.43 |
| Apr 22 2025 |
434 |
382.43 |
| Apr 15 2025 |
412 |
382.43 |
| Apr 08 2025 |
406 |
382.43 |
| Apr 01 2025 |
402 |
382.43 |
| Mar 25 2025 |
396 |
382.43 |
| Mar 18 2025 |
394 |
382.43 |
| Mar 11 2025 |
387 |
382.43 |
| Mar 04 2025 |
386 |
382.43 |
| Feb 25 2025 |
376 |
382.43 |
| Feb 18 2025 |
377 |
382.43 |
| Feb 11 2025 |
384 |
382.43 |
| Feb 04 2025 |
352 |
382.43 |
| Jan 29 2025 |
347 |
382.43 |
| Apr 01 2011 |
6523 |
565.57 |
| Apr 01 2011 |
10840 |
565.57 |
| Oct 15 2010 |
9887 |
565.57 |
| Oct 15 2010 |
8738 |
493.03 |
| Oct 15 2010 |
14492 |
541.39 |
| Aug 15 2010 |
9558 |
565.57 |
| Aug 15 2010 |
8344 |
493.03 |
| Aug 15 2010 |
14055 |
541.39 |
| Aug 01 2010 |
8145 |
493.03 |
| Aug 01 2010 |
8823 |
565.57 |
| Aug 01 2010 |
13419 |
541.39 |
| Jul 15 2010 |
7491 |
493.03 |
| Jul 15 2010 |
8473 |
565.57 |
| Jul 15 2010 |
12681 |
541.39 |
| Jul 01 2010 |
8696 |
565.57 |
| Jul 01 2010 |
7793 |
493.03 |
| Jul 01 2010 |
13092 |
536.93 |
| Jun 15 2010 |
7498 |
493.03 |
| Jun 15 2010 |
2961 |
441.34 |
| Jun 15 2010 |
8260 |
565.57 |
| Jun 15 2010 |
11932 |
517.81 |
| Jun 01 2010 |
6205 |
482.5 |
| Jun 01 2010 |
6876 |
493.03 |
| Jun 01 2010 |
2838 |
441.34 |
| Jun 01 2010 |
10180 |
484.59 |
| May 27 2010 |
6261 |
493.03 |
| May 27 2010 |
9663 |
493.03 |
| May 15 2010 |
6321 |
493.03 |
| May 15 2010 |
5722 |
482.5 |
| May 15 2010 |
2617 |
441.34 |
| May 15 2010 |
9555 |
484.59 |
| Apr 30 2010 |
5242 |
482.5 |
| Apr 30 2010 |
9014 |
479.89 |
| Apr 15 2010 |
4821 |
444.61 |
| Apr 15 2010 |
2647 |
441.34 |
| Apr 15 2010 |
4541 |
482.5 |
| Apr 15 2010 |
8125 |
466.97 |
| Apr 02 2010 |
2138 |
441.34 |
| Apr 02 2010 |
3959 |
482.5 |
| Apr 02 2010 |
3978 |
444.61 |
| Apr 02 2010 |
7071 |
466.97 |
| Aug 30 2009 |
1640 |
441.34 |
| Aug 30 2009 |
2780 |
482.5 |
| Aug 30 2009 |
2461 |
444.61 |
| Aug 30 2009 |
4311 |
466.97 |
| Aug 15 2009 |
1640 |
441.34 |
| Aug 15 2009 |
2805 |
482.5 |
| Aug 15 2009 |
2662 |
444.61 |
| Aug 15 2009 |
4352 |
466.97 |
| Aug 01 2009 |
1609 |
433.37 |
| Aug 01 2009 |
2689 |
463.73 |
| Aug 01 2009 |
2607 |
444.61 |
| Aug 01 2009 |
4083 |
451.26 |
| Jul 15 2009 |
2370 |
428.34 |
| Jul 15 2009 |
2687 |
463.73 |
| Jul 15 2009 |
1637 |
438.58 |
| Jul 15 2009 |
4052 |
451.63 |
| Jul 01 2009 |
1642 |
438.58 |
| Jul 01 2009 |
2434 |
458.73 |
| Jul 01 2009 |
1986 |
428.34 |
| Jul 01 2009 |
3632 |
443.3 |
| Jun 15 2009 |
2003 |
428.34 |
| Jun 15 2009 |
2340 |
458.73 |
| Jun 15 2009 |
3568 |
443.6 |
| Jun 01 2009 |
1578 |
430.75 |
| Jun 01 2009 |
1852 |
434.96 |
| Jun 01 2009 |
1924 |
428.34 |
| Jun 01 2009 |
3198 |
431.51 |
| May 15 2009 |
1908 |
434.96 |
| May 15 2009 |
1892 |
428.34 |
| May 15 2009 |
1578 |
430.75 |
| May 15 2009 |
3276 |
431.51 |
| May 01 2009 |
1551 |
414.49 |
| May 01 2009 |
1875 |
434.96 |
| May 01 2009 |
1459 |
430.75 |
| May 01 2009 |
2916 |
426.62 |
| Apr 15 2009 |
1886 |
434.96 |
| Apr 15 2009 |
1340 |
430.75 |
| Apr 15 2009 |
1741 |
432 |
| Apr 15 2009 |
2889 |
430.42 |
| Apr 01 2009 |
1728 |
432 |
| Apr 01 2009 |
1340 |
430.75 |
| Apr 01 2009 |
1880 |
434.96 |
| Apr 01 2009 |
2881 |
430.42 |
| Oct 14 2008 |
1603 |
434.96 |
| Oct 14 2008 |
1340 |
430.75 |
| Oct 14 2008 |
1658 |
432 |
| Oct 14 2008 |
2642 |
430.42 |
| Jul 13 2008 |
2264 |
438.49 |
