| Jun 21 2019 |
20356 |
593.5 |
| Jun 21 2019 |
28829 |
593.5 |
| Jun 14 2019 |
20535 |
593.5 |
| Jun 14 2019 |
28915 |
593.5 |
| Jun 07 2019 |
20788 |
593.5 |
| Jun 07 2019 |
29185 |
593.5 |
| May 31 2019 |
20704 |
593.5 |
| May 31 2019 |
29086 |
593.5 |
| May 24 2019 |
20675 |
593.5 |
| May 24 2019 |
29101 |
593.5 |
| May 17 2019 |
20783 |
593.5 |
| May 17 2019 |
29099 |
593.5 |
| May 10 2019 |
20761 |
593.5 |
| May 10 2019 |
29100 |
593.5 |
| May 03 2019 |
20813 |
593.5 |
| May 03 2019 |
29214 |
593.5 |
| Apr 26 2019 |
20797 |
593.5 |
| Apr 26 2019 |
28539 |
593.5 |
| Apr 19 2019 |
20955 |
593.5 |
| Apr 19 2019 |
28550 |
593.5 |
| Apr 18 2019 |
20996 |
593.5 |
| Apr 12 2019 |
21219 |
593.5 |
| Apr 12 2019 |
28661 |
593.5 |
| Apr 05 2019 |
20761 |
593.5 |
| Apr 05 2019 |
27910 |
593.5 |
| Mar 29 2019 |
20515 |
593.5 |
| Mar 29 2019 |
27643 |
593.5 |
| Mar 22 2019 |
17348 |
550.11 |
| Mar 22 2019 |
20142 |
593.5 |
| Mar 22 2019 |
26204 |
571.8 |
| Mar 15 2019 |
19992 |
593.5 |
| Mar 15 2019 |
17446 |
550.11 |
| Mar 15 2019 |
26089 |
571.8 |
| Mar 08 2019 |
19820 |
593.5 |
| Mar 08 2019 |
17143 |
550.11 |
| Mar 08 2019 |
25712 |
571.8 |
| Mar 01 2019 |
19850 |
593.5 |
| Mar 01 2019 |
17271 |
550.11 |
| Mar 01 2019 |
25829 |
571.8 |
| Feb 22 2019 |
17366 |
550.11 |
| Feb 22 2019 |
19850 |
593.5 |
| Feb 22 2019 |
25917 |
571.8 |
| Feb 15 2019 |
19791 |
593.5 |
| Feb 15 2019 |
17191 |
550.11 |
| Feb 15 2019 |
25647 |
571.8 |
| Feb 08 2019 |
19569 |
593.5 |
| Feb 08 2019 |
17136 |
550.11 |
| Feb 08 2019 |
25392 |
571.8 |
| Feb 01 2019 |
19590 |
593.5 |
| Feb 01 2019 |
17136 |
550.11 |
| Feb 01 2019 |
25387 |
571.8 |
| Jan 25 2019 |
19572 |
593.5 |
| Jan 25 2019 |
17178 |
550.11 |
| Jan 25 2019 |
25416 |
571.8 |
| Jan 18 2019 |
19585 |
593.5 |
| Jan 18 2019 |
17253 |
550.11 |
| Jan 18 2019 |
25450 |
571.8 |
| Jan 11 2019 |
19548 |
593.5 |
| Jan 11 2019 |
17253 |
550.11 |
| Jan 11 2019 |
25419 |
571.8 |
| Jan 04 2019 |
17254 |
550.11 |
| Jan 04 2019 |
19568 |
593.5 |
| Jan 04 2019 |
25434 |
571.8 |
| Dec 28 2018 |
19568 |
593.5 |
| Dec 28 2018 |
17254 |
550.11 |
| Dec 28 2018 |
25434 |
571.8 |
| Dec 21 2018 |
19568 |
593.5 |
| Dec 21 2018 |
17254 |
550.11 |
| Dec 21 2018 |
25434 |
571.8 |
| Dec 14 2018 |
17254 |
550.11 |
| Dec 14 2018 |
19568 |
593.5 |
| Dec 14 2018 |
25434 |
571.8 |
| Dec 07 2018 |
19552 |
593.5 |
| Dec 07 2018 |
17254 |
550.11 |
| Dec 07 2018 |
25423 |
571.8 |
| Nov 30 2018 |
17254 |
550.11 |
| Nov 30 2018 |
19552 |
593.5 |
| Nov 30 2018 |
25423 |
571.8 |
| Nov 23 2018 |
17254 |
550.11 |
| Nov 23 2018 |
19552 |
593.5 |
| Nov 23 2018 |
25423 |
571.8 |
| Nov 16 2018 |
19552 |
593.5 |
| Nov 16 2018 |
17254 |
550.11 |
| Nov 16 2018 |
25423 |
571.8 |
| Nov 09 2018 |
19552 |
593.5 |
| Nov 09 2018 |
17255 |
550.11 |
| Nov 09 2018 |
25424 |
571.8 |
| Nov 02 2018 |
19552 |
593.5 |
| Nov 02 2018 |
17255 |
550.11 |
| Nov 02 2018 |
25385 |
571.8 |
| Oct 26 2018 |
17245 |
550.11 |
| Oct 26 2018 |
19552 |
593.5 |
| Oct 26 2018 |
25375 |
571.8 |
| Oct 19 2018 |
19552 |
593.5 |
| Oct 19 2018 |
17278 |
550.11 |
| Oct 19 2018 |
25411 |
571.8 |
| Oct 12 2018 |
19521 |
593.5 |
| Oct 12 2018 |
17203 |
550.11 |
| Oct 12 2018 |
25344 |
571.8 |
| Oct 05 2018 |
17227 |
550.11 |
| Oct 05 2018 |
19471 |
593.5 |
| Oct 05 2018 |
25470 |
571.8 |
| Sep 28 2018 |
19480 |
593.5 |
| Sep 28 2018 |
16817 |
550.11 |
| Sep 28 2018 |
24874 |
571.8 |
| Sep 21 2018 |
19407 |
593.5 |
| Sep 21 2018 |
16769 |
550.11 |
| Sep 21 2018 |
24812 |
571.8 |
| Sep 14 2018 |
19503 |
593.5 |
| Sep 14 2018 |
16836 |
550.11 |
| Sep 14 2018 |
24889 |
571.8 |
| Sep 07 2018 |
17157 |
550.11 |
| Sep 07 2018 |
19652 |
593.5 |
| Sep 07 2018 |
25346 |
571.8 |
| Aug 31 2018 |
17195 |
550.11 |
| Aug 31 2018 |
19752 |
593.5 |
| Aug 31 2018 |
25431 |
571.8 |
| Aug 24 2018 |
17255 |
550.11 |
| Aug 24 2018 |
19557 |
593.5 |
| Aug 24 2018 |
25372 |
571.8 |
| Aug 17 2018 |
19889 |
593.5 |
| Aug 17 2018 |
17177 |
550.11 |
| Aug 17 2018 |
25670 |
571.8 |
| Aug 10 2018 |
19858 |
593.5 |
| Aug 10 2018 |
17158 |
550.11 |
| Aug 10 2018 |
25765 |
571.8 |
| Aug 03 2018 |
20059 |
593.5 |
| Aug 03 2018 |
17378 |
550.11 |
| Aug 03 2018 |
25996 |
571.8 |
| Jul 27 2018 |
20093 |
593.5 |
| Jul 27 2018 |
17608 |
550.11 |
| Jul 27 2018 |
26095 |
571.8 |
| Jul 20 2018 |
20307 |
593.5 |
| Jul 20 2018 |
17570 |
550.11 |
| Jul 20 2018 |
26380 |
571.8 |
| Jul 13 2018 |
17833 |
550.11 |
| Jul 13 2018 |
20165 |
596.48 |
| Jul 13 2018 |
26640 |
581.03 |
| Jul 06 2018 |
20274 |
596.48 |
| Jul 06 2018 |
17690 |
550.11 |
| Jul 06 2018 |
26507 |
581.03 |
| Jun 29 2018 |
17700 |
550.11 |
| Jun 29 2018 |
20195 |
596.48 |
| Jun 29 2018 |
26414 |
581.03 |
| Jun 22 2018 |
20672 |
599.47 |
| Jun 22 2018 |
17995 |
550.11 |
| Jun 22 2018 |
26511 |
574.79 |
| Jun 15 2018 |
18114 |
550.11 |
| Jun 15 2018 |
20497 |
599.47 |
| Jun 15 2018 |
26526 |
574.79 |
| Jun 08 2018 |
20728 |
599.47 |
| Jun 08 2018 |
18201 |
550.11 |
| Jun 08 2018 |
26767 |
574.79 |
| Jun 01 2018 |
18611 |
550.11 |
| Jun 01 2018 |
20893 |
599.47 |
| Jun 01 2018 |
27150 |
574.79 |
| May 25 2018 |
20894 |
599.47 |
| May 25 2018 |
18680 |
550.11 |
| May 25 2018 |
27350 |
574.79 |
| May 18 2018 |
18838 |
550.11 |
| May 18 2018 |
20893 |
599.47 |
| May 18 2018 |
27451 |
574.79 |
| May 11 2018 |
20775 |
599.47 |
| May 11 2018 |
18879 |
550.11 |
| May 11 2018 |
27563 |
574.79 |
| May 04 2018 |
21019 |
599.47 |
| May 04 2018 |
19256 |
550.11 |
| May 04 2018 |
27819 |
574.79 |
| Apr 27 2018 |
21106 |
599.47 |
| Apr 27 2018 |
19080 |
550.11 |
| Apr 27 2018 |
27689 |
574.79 |
| Apr 20 2018 |
21289 |
599.47 |
| Apr 20 2018 |
19127 |
550.11 |
| Apr 20 2018 |
27884 |
574.79 |
| Apr 13 2018 |
21262 |
599.47 |
| Apr 13 2018 |
18566 |
544.03 |
| Apr 13 2018 |
26982 |
562.51 |
| Apr 06 2018 |
21125 |
599.47 |
| Apr 06 2018 |
19008 |
544.03 |
| Apr 06 2018 |
27117 |
562.51 |
| Mar 30 2018 |
21284 |
599.47 |
| Mar 30 2018 |
19449 |
544.03 |
| Mar 30 2018 |
27503 |
562.51 |
| Mar 23 2018 |
19324 |
537.96 |
| Mar 23 2018 |
21286 |
599.47 |
| Mar 23 2018 |
28148 |
568.71 |
| Mar 16 2018 |
19166 |
537.96 |
| Mar 16 2018 |
21314 |
599.47 |
| Mar 16 2018 |
28100 |
568.71 |
| Mar 09 2018 |
21091 |
599.47 |
| Mar 09 2018 |
19042 |
537.96 |
| Mar 09 2018 |
28025 |
568.71 |
| Mar 02 2018 |
21360 |
599.47 |
| Mar 02 2018 |
19145 |
537.96 |
| Mar 02 2018 |
28365 |
568.71 |
| Feb 23 2018 |
19310 |
537.96 |
| Feb 23 2018 |
21596 |
599.47 |
| Feb 23 2018 |
28598 |
568.71 |
| Feb 16 2018 |
21528 |
599.47 |
| Feb 16 2018 |
19354 |
537.96 |
| Feb 16 2018 |
28575 |
568.71 |
| Feb 09 2018 |
21562 |
599.47 |
| Feb 09 2018 |
19100 |
537.96 |
| Feb 09 2018 |
28238 |
568.71 |
| Feb 02 2018 |
21496 |
599.47 |
| Feb 02 2018 |
18984 |
537.96 |
| Feb 02 2018 |
28110 |
568.71 |
| Jan 26 2018 |
21525 |
599.47 |
| Jan 26 2018 |
19072 |
537.96 |
| Jan 26 2018 |
28158 |
568.71 |
| Jan 19 2018 |
21540 |
599.47 |
| Jan 19 2018 |
19075 |
537.96 |
| Jan 19 2018 |
28153 |
568.71 |
| Jan 12 2018 |
21529 |
599.47 |
| Jan 12 2018 |
19110 |
537.96 |
| Jan 12 2018 |
28153 |
568.71 |
| Jan 05 2018 |
19110 |
537.96 |
| Jan 05 2018 |
21568 |
599.47 |
| Jan 05 2018 |
28182 |
568.71 |
| Dec 29 2017 |
21569 |
599.47 |
| Dec 29 2017 |
19110 |
537.96 |
| Dec 29 2017 |
28182 |
568.71 |
| Dec 22 2017 |
21571 |
599.47 |
| Dec 22 2017 |
19110 |
537.96 |
| Dec 22 2017 |
28184 |
568.71 |
| Dec 15 2017 |
19110 |
537.96 |
| Dec 15 2017 |
21555 |
599.47 |
| Dec 15 2017 |
28175 |
568.71 |
| Dec 08 2017 |
19110 |
537.96 |
| Dec 08 2017 |
21555 |
599.47 |
| Dec 08 2017 |
28175 |
568.71 |
| Dec 01 2017 |
21555 |
599.47 |
| Dec 01 2017 |
19110 |
537.96 |
| Dec 01 2017 |
28175 |
568.71 |
| Nov 24 2017 |
19110 |
537.96 |
| Nov 24 2017 |
21555 |
599.47 |
| Nov 24 2017 |
28175 |
568.71 |
| Nov 17 2017 |
19111 |
537.96 |
| Nov 17 2017 |
21555 |
599.47 |
| Nov 17 2017 |
28176 |
568.71 |
| Nov 10 2017 |
21555 |
599.47 |
| Nov 10 2017 |
19144 |
537.96 |
| Nov 10 2017 |
28203 |
568.71 |
| Nov 03 2017 |
21556 |
599.47 |
| Nov 03 2017 |
19144 |
537.96 |
| Nov 03 2017 |
28204 |
568.71 |
| Oct 27 2017 |
19162 |
537.96 |
| Oct 27 2017 |
21556 |
599.47 |
| Oct 27 2017 |
28233 |
568.71 |
| Oct 20 2017 |
21583 |
599.47 |
| Oct 20 2017 |
19054 |
537.96 |
| Oct 20 2017 |
28146 |
568.71 |
| Oct 13 2017 |
21583 |
599.47 |
| Oct 13 2017 |
19115 |
537.96 |
| Oct 13 2017 |
28184 |
568.71 |
| Oct 06 2017 |
21564 |
599.47 |
| Oct 06 2017 |
19103 |
537.96 |
| Oct 06 2017 |
28171 |
568.71 |
| Sep 29 2017 |
19101 |
537.96 |
| Sep 29 2017 |
21586 |
599.47 |
| Sep 29 2017 |
28080 |
568.71 |
| Sep 22 2017 |
21562 |
599.47 |
| Sep 22 2017 |
19389 |
537.96 |
| Sep 22 2017 |
28383 |
568.71 |
| Sep 15 2017 |
21648 |
599.47 |
| Sep 15 2017 |
19357 |
537.96 |
| Sep 15 2017 |
28430 |
568.71 |
| Sep 08 2017 |
19285 |
537.96 |
| Sep 08 2017 |
21651 |
599.47 |
| Sep 08 2017 |
28556 |
568.71 |
| Sep 01 2017 |
21938 |
599.47 |
| Sep 01 2017 |
19327 |
537.96 |
| Sep 01 2017 |
28674 |
568.71 |
| Aug 25 2017 |
21971 |
599.47 |
| Aug 25 2017 |
19691 |
537.96 |
| Aug 25 2017 |
29074 |
568.71 |
| Aug 18 2017 |
21988 |
599.47 |
| Aug 18 2017 |
19773 |
537.96 |
| Aug 18 2017 |
29220 |
568.71 |
| Aug 11 2017 |
21920 |
599.47 |
| Aug 11 2017 |
19867 |
537.96 |
| Aug 11 2017 |
29253 |
568.71 |
| Aug 04 2017 |
22095 |
599.47 |
| Aug 04 2017 |
17938 |
509.96 |
| Aug 04 2017 |
27410 |
539.8 |
| Jul 28 2017 |
22156 |
599.47 |
| Jul 28 2017 |
18069 |
509.96 |
| Jul 28 2017 |
27590 |
539.8 |
| Jul 21 2017 |
18073 |
509.96 |
| Jul 21 2017 |
22296 |
599.47 |
| Jul 21 2017 |
27741 |
539.8 |
| Jul 14 2017 |
18156 |
509.96 |
| Jul 14 2017 |
24728 |
509.96 |
| Jul 07 2017 |
18227 |
509.66 |
| Jul 07 2017 |
24789 |
509.66 |
| Jun 30 2017 |
18253 |
509.66 |
| Jun 30 2017 |
24870 |
509.66 |
| Jun 23 2017 |
18462 |
509.66 |
| Jun 23 2017 |
25054 |
509.66 |
| Jun 16 2017 |
20595 |
537.96 |
| Jun 16 2017 |
28068 |
537.96 |
| Jun 09 2017 |
20497 |
537.96 |
| Jun 09 2017 |
27983 |
537.96 |
| Jun 02 2017 |
20939 |
537.96 |
| Jun 02 2017 |
28367 |
537.96 |
| May 26 2017 |
21012 |
537.96 |
| May 26 2017 |
28525 |
537.96 |
| May 19 2017 |
21557 |
537.96 |
| May 19 2017 |
28903 |
537.96 |
| May 12 2017 |
21662 |
537.96 |
| May 12 2017 |
29034 |
537.96 |
| May 05 2017 |
21632 |
537.96 |
| May 05 2017 |
28955 |
537.96 |
| Apr 28 2017 |
21377 |
537.96 |
| Apr 28 2017 |
28576 |
537.96 |
| Aug 19 2016 |
17454 |
491.32 |
| Aug 19 2016 |
23052 |
491.32 |
| Aug 12 2016 |
17485 |
491.32 |
| Aug 12 2016 |
24995 |
491.32 |
| Aug 05 2016 |
17532 |
491.32 |
| Aug 05 2016 |
25133 |
491.32 |
| Jul 29 2016 |
17400 |
491.32 |
| Jul 29 2016 |
25324 |
491.32 |
| Jul 22 2016 |
17523 |
491.32 |
| Jul 22 2016 |
25540 |
491.32 |
| Jun 22 2016 |
17803 |
491.32 |
| Jun 22 2016 |
26632 |
491.32 |
| Jun 15 2016 |
18033 |
491.32 |
| Jun 15 2016 |
26903 |
491.32 |
| Jun 08 2016 |
18136 |
491.32 |
| Jun 08 2016 |
27019 |
491.32 |
| Jun 01 2016 |
18206 |
491.32 |
| Jun 01 2016 |
27307 |
491.32 |
| May 25 2016 |
18163 |
491.32 |
| May 25 2016 |
27125 |
491.32 |
| May 18 2016 |
18261 |
491.32 |
| May 18 2016 |
27395 |
491.32 |
| May 11 2016 |
18319 |
491.32 |
| May 11 2016 |
27428 |
491.32 |
| May 04 2016 |
18224 |
491.32 |
| May 04 2016 |
27295 |
491.32 |
| Apr 27 2016 |
18464 |
491.32 |
| Apr 27 2016 |
27679 |
491.32 |
| Apr 20 2016 |
18351 |
491.32 |
| Apr 20 2016 |
27669 |
491.32 |
| Apr 13 2016 |
18734 |
491.32 |
| Apr 13 2016 |
27601 |
491.32 |
| Apr 06 2016 |
19188 |
491.32 |
| Apr 06 2016 |
27890 |
491.32 |
| Mar 30 2016 |
18980 |
491.32 |
| Mar 30 2016 |
27727 |
491.32 |
| Mar 23 2016 |
19290 |
491.32 |
| Mar 23 2016 |
27833 |
491.32 |
| Mar 16 2016 |
19448 |
491.32 |
| Mar 16 2016 |
27865 |
491.32 |
| Mar 09 2016 |
19578 |
491.32 |
| Mar 09 2016 |
27950 |
491.32 |
| Mar 02 2016 |
19273 |
491.32 |
| Mar 02 2016 |
27681 |
491.32 |
| Feb 24 2016 |
19210 |
491.32 |
| Feb 24 2016 |
27533 |
491.32 |
| Feb 17 2016 |
19453 |
491.32 |
| Feb 17 2016 |
27814 |
491.32 |
| Feb 10 2016 |
19336 |
491.32 |
| Feb 10 2016 |
27732 |
491.32 |
| Feb 03 2016 |
19316 |
491.32 |
| Feb 03 2016 |
27702 |
491.32 |
| Jan 27 2016 |
19377 |
491.32 |
| Jan 27 2016 |
27671 |
491.32 |
| Jan 20 2016 |
19374 |
491.32 |
| Jan 20 2016 |
27672 |
491.32 |
| Jan 13 2016 |
19395 |
491.32 |
| Jan 13 2016 |
27715 |
491.32 |
| Jan 06 2016 |
19395 |
491.32 |
| Jan 06 2016 |
27727 |
491.32 |
| Dec 30 2015 |
19395 |
491.32 |
| Dec 30 2015 |
27709 |
491.32 |
| Dec 23 2015 |
19393 |
491.32 |
| Dec 23 2015 |
27708 |
491.32 |
| Dec 16 2015 |
19394 |
491.32 |
| Dec 16 2015 |
27709 |
491.32 |
| Dec 09 2015 |
19395 |
491.32 |
| Dec 09 2015 |
27714 |
491.32 |
| Dec 02 2015 |
19396 |
491.32 |
| Dec 02 2015 |
27716 |
491.32 |
| Nov 25 2015 |
19396 |
491.32 |
| Nov 25 2015 |
27717 |
491.32 |
| Nov 18 2015 |
19395 |
491.32 |
| Nov 18 2015 |
27716 |
491.32 |
| Nov 11 2015 |
19365 |
491.32 |
| Nov 11 2015 |
27695 |
491.32 |
| Nov 04 2015 |
19365 |
491.32 |
| Nov 04 2015 |
27695 |
491.32 |
| Oct 28 2015 |
19367 |
491.32 |
| Oct 28 2015 |
27655 |
491.32 |
| Oct 21 2015 |
19292 |
491.32 |
| Oct 21 2015 |
27618 |
491.32 |
| Oct 14 2015 |
19281 |
491.32 |
| Oct 14 2015 |
27597 |
491.32 |
| Oct 07 2015 |
19317 |
491.32 |
| Oct 07 2015 |
27599 |
491.32 |
| Sep 30 2015 |
19331 |
491.32 |
| Sep 30 2015 |
27614 |
491.32 |
| Sep 23 2015 |
19438 |
491.32 |
| Sep 23 2015 |
27650 |
491.32 |
| Sep 16 2015 |
19243 |
491.32 |
| Sep 16 2015 |
27515 |
491.32 |
| Sep 09 2015 |
19196 |
491.32 |
| Sep 09 2015 |
27450 |
491.32 |
| Sep 02 2015 |
19291 |
491.32 |
| Sep 02 2015 |
27389 |
491.32 |
| Aug 26 2015 |
19468 |
491.32 |
| Aug 26 2015 |
27583 |
491.32 |
| Aug 19 2015 |
20459 |
498.92 |
| Aug 19 2015 |
28842 |
498.92 |
| Aug 12 2015 |
20450 |
498.92 |
| Aug 12 2015 |
28967 |
498.92 |
| Aug 05 2015 |
20535 |
498.92 |
| Aug 05 2015 |
28930 |
498.92 |
| Jul 29 2015 |
19537 |
488.82 |
| Jul 29 2015 |
27830 |
488.82 |
| Jul 22 2015 |
19173 |
484.94 |
| Jul 22 2015 |
27397 |
484.94 |
| Jul 15 2015 |
19477 |
484.94 |
| Jul 15 2015 |
27599 |
484.94 |
| Jul 08 2015 |
19575 |
484.94 |
| Jul 08 2015 |
27746 |
484.94 |
| Jul 01 2015 |
19703 |
484.94 |
| Jul 01 2015 |
27857 |
484.94 |
| Jun 24 2015 |
19735 |
484.94 |
| Jun 24 2015 |
27954 |
484.94 |
| Jun 17 2015 |
18855 |
476.76 |
| Jun 17 2015 |
26885 |
476.76 |
| Jun 10 2015 |
19041 |
476.76 |
| Jun 10 2015 |
26939 |
476.76 |
| Jun 03 2015 |
19232 |
476.76 |
| Jun 03 2015 |
27115 |
476.76 |
| May 27 2015 |
19048 |
476.76 |
| May 27 2015 |
26894 |
476.76 |
| May 20 2015 |
19090 |
476.76 |
| May 20 2015 |
26899 |
476.76 |
| May 13 2015 |
19309 |
476.76 |
| May 13 2015 |
26991 |
476.76 |
| May 06 2015 |
19119 |
476.76 |
| May 06 2015 |
26580 |
476.76 |
| Apr 29 2015 |
19368 |
476.76 |
| Apr 29 2015 |
26821 |
476.76 |
| Apr 22 2015 |
19445 |
476.76 |
| Apr 22 2015 |
26936 |
476.76 |
| Apr 15 2015 |
19102 |
476.76 |
| Apr 15 2015 |
26620 |
476.76 |
| Apr 08 2015 |
19194 |
476.76 |
| Apr 08 2015 |
26743 |
476.76 |
| Apr 01 2015 |
19323 |
476.76 |
| Apr 01 2015 |
27243 |
476.76 |
| Mar 25 2015 |
18768 |
476.76 |
| Mar 25 2015 |
26456 |
476.76 |
| Mar 18 2015 |
18024 |
476.76 |
| Mar 18 2015 |
25611 |
476.76 |
| Mar 11 2015 |
18424 |
476.76 |
| Mar 11 2015 |
26315 |
476.76 |
| Mar 04 2015 |
18735 |
476.76 |
| Mar 04 2015 |
26631 |
476.76 |
| Feb 25 2015 |
18756 |
476.76 |
| Feb 25 2015 |
26628 |
476.76 |
| Feb 18 2015 |
18896 |
476.76 |
| Feb 18 2015 |
26712 |
476.76 |
| Feb 11 2015 |
18892 |
476.76 |
| Feb 11 2015 |
26720 |
476.76 |
| Feb 04 2015 |
18939 |
476.76 |
| Feb 04 2015 |
26745 |
476.76 |
| Jan 28 2015 |
18889 |
476.76 |
| Jan 28 2015 |
26747 |
476.76 |
| Jan 21 2015 |
18918 |
476.76 |
| Jan 21 2015 |
26775 |
476.76 |
| Jan 14 2015 |
18936 |
476.76 |
| Jan 14 2015 |
26774 |
476.76 |
| Jan 07 2015 |
18936 |
476.76 |
| Jan 07 2015 |
26748 |
476.76 |
| Dec 31 2014 |
18936 |
476.76 |
| Dec 31 2014 |
26760 |
476.76 |
| Dec 24 2014 |
18936 |
476.76 |
| Dec 24 2014 |
26760 |
476.76 |
| Dec 17 2014 |
18936 |
476.76 |
| Dec 17 2014 |
26750 |
476.76 |
| Dec 10 2014 |
18936 |
476.76 |
| Dec 10 2014 |
26751 |
476.76 |
| Dec 03 2014 |
18936 |
476.76 |
| Dec 03 2014 |
26751 |
476.76 |
| Nov 26 2014 |
18936 |
476.76 |
| Nov 26 2014 |
26751 |
476.76 |
| Nov 19 2014 |
18936 |
476.76 |
| Nov 19 2014 |
26750 |
476.76 |
| Nov 12 2014 |
18936 |
476.76 |
| Nov 12 2014 |
26750 |
476.76 |
| Nov 05 2014 |
18936 |
476.76 |
| Nov 05 2014 |
26751 |
476.76 |
| Oct 29 2014 |
18930 |
476.76 |
| Oct 29 2014 |
26747 |
476.76 |
| Oct 22 2014 |
18879 |
476.76 |
| Oct 22 2014 |
26749 |
476.76 |
| Oct 15 2014 |
18767 |
476.76 |
| Oct 15 2014 |
26658 |
476.76 |
| Oct 08 2014 |
18787 |
476.76 |
| Oct 08 2014 |
26650 |
476.76 |
| Oct 01 2014 |
18792 |
476.76 |
| Oct 01 2014 |
26700 |
476.76 |
| Sep 24 2014 |
18902 |
476.76 |
| Sep 24 2014 |
26700 |
476.76 |
| Sep 17 2014 |
18497 |
474.3 |
| Sep 17 2014 |
26307 |
474.3 |
| Sep 10 2014 |
18489 |
474.3 |
| Sep 10 2014 |
26330 |
474.3 |
| Sep 03 2014 |
18537 |
474.3 |
| Sep 03 2014 |
26408 |
474.3 |
| Aug 27 2014 |
18419 |
474.3 |
| Aug 27 2014 |
26464 |
474.3 |
| Aug 20 2014 |
13628 |
430.12 |
| Aug 20 2014 |
20068 |
430.12 |
| Aug 13 2014 |
12044 |
416.16 |
| Aug 13 2014 |
18106 |
416.16 |
| Aug 06 2014 |
12178 |
416.16 |
| Aug 06 2014 |
18170 |
416.16 |
| Jul 30 2014 |
12851 |
422.23 |
| Jul 30 2014 |
19185 |
422.23 |
| Jul 23 2014 |
12767 |
422.23 |
| Jul 23 2014 |
19035 |
422.23 |
| Jul 16 2014 |
12913 |
422.23 |
| Jul 16 2014 |
19030 |
422.23 |
| Jul 09 2014 |
12966 |
422.23 |
| Jul 09 2014 |
19025 |
422.23 |
| Jul 02 2014 |
13048 |
422.23 |
| Jul 02 2014 |
19198 |
422.23 |
| Jun 25 2014 |
13137 |
422.23 |
| Jun 25 2014 |
19250 |
422.23 |
| Jun 18 2014 |
11863 |
410.21 |
| Jun 18 2014 |
17600 |
410.21 |
| Jun 11 2014 |
11793 |
410.21 |
| Jun 11 2014 |
17782 |
410.21 |
| Jun 04 2014 |
11887 |
410.21 |
| Jun 04 2014 |
17923 |
410.21 |
| May 28 2014 |
11825 |
410.21 |
| May 28 2014 |
17897 |
410.21 |
| May 21 2014 |
11854 |
410.21 |
| May 21 2014 |
17972 |
410.21 |
| May 14 2014 |
11944 |
410.21 |
| May 14 2014 |
18033 |
410.21 |
| May 07 2014 |
11602 |
410.21 |
| May 07 2014 |
17774 |
410.21 |
| Apr 30 2014 |
12046 |
410.21 |
| Apr 30 2014 |
18233 |
410.21 |
| Apr 23 2014 |
12357 |
410.21 |
| Apr 23 2014 |
18503 |
410.21 |
| Apr 16 2014 |
12357 |
410.21 |
| Apr 16 2014 |
18398 |
410.21 |
| Apr 09 2014 |
12794 |
410.21 |
| Apr 09 2014 |
18703 |
410.21 |
| Apr 02 2014 |
12801 |
410.21 |
| Apr 02 2014 |
18335 |
410.21 |
| Mar 26 2014 |
12584 |
410.21 |
| Mar 26 2014 |
18309 |
410.21 |
| Mar 19 2014 |
12539 |
410.21 |
| Mar 19 2014 |
18294 |
410.21 |
| Mar 12 2014 |
12550 |
410.21 |
| Mar 12 2014 |
18312 |
410.21 |
| Mar 05 2014 |
12382 |
410.21 |
| Mar 05 2014 |
18222 |
410.21 |
| Feb 26 2014 |
12338 |
410.21 |
| Feb 26 2014 |
18230 |
410.21 |
| Feb 19 2014 |
12407 |
410.21 |
| Feb 19 2014 |
18257 |
410.21 |
| Feb 12 2014 |
12400 |
410.21 |
| Feb 12 2014 |
18210 |
410.21 |
| Feb 05 2014 |
12419 |
410.21 |
| Feb 05 2014 |
18280 |
410.21 |
| Jan 29 2014 |
12361 |
410.21 |
| Jan 29 2014 |
18296 |
410.21 |
| Jan 22 2014 |
12309 |
410.21 |
| Jan 22 2014 |
18228 |
410.21 |
| Jan 15 2014 |
12310 |
410.21 |
| Jan 15 2014 |
18258 |
410.21 |
| Jan 08 2014 |
12242 |
410.21 |
| Jan 08 2014 |
18210 |
410.21 |
| Jan 01 2014 |
12242 |
410.21 |
| Jan 01 2014 |
18212 |
410.21 |
| Dec 25 2013 |
12242 |
410.21 |
| Dec 25 2013 |
18217 |
410.21 |
| Dec 18 2013 |
12242 |
410.21 |
| Dec 18 2013 |
18217 |
410.21 |
| Dec 11 2013 |
12243 |
410.21 |
| Dec 11 2013 |
18218 |
410.21 |
| Dec 04 2013 |
12244 |
410.21 |
| Dec 04 2013 |
18219 |
410.21 |
| Nov 27 2013 |
12244 |
410.21 |
| Nov 27 2013 |
18219 |
410.21 |
| Nov 20 2013 |
12244 |
410.21 |
| Nov 20 2013 |
18220 |
410.21 |
| Nov 13 2013 |
12244 |
410.21 |
| Nov 13 2013 |
18220 |
410.21 |
| Nov 06 2013 |
12244 |
410.21 |
| Nov 06 2013 |
18220 |
410.21 |
| Oct 30 2013 |
12244 |
410.21 |
| Oct 30 2013 |
18218 |
410.21 |
| Oct 23 2013 |
12239 |
410.21 |
| Oct 23 2013 |
18217 |
410.21 |
| Oct 16 2013 |
12263 |
410.21 |
| Oct 16 2013 |
18210 |
410.21 |
| Oct 09 2013 |
12131 |
410.21 |
| Oct 09 2013 |
18109 |
410.21 |
| Oct 02 2013 |
12155 |
410.21 |
| Oct 02 2013 |
18145 |
410.21 |
| Sep 25 2013 |
12129 |
410.21 |
| Sep 25 2013 |
18105 |
410.21 |
| Sep 18 2013 |
12030 |
410.21 |
| Sep 18 2013 |
17948 |
410.21 |
| Sep 11 2013 |
12013 |
410.21 |
| Sep 11 2013 |
17834 |
410.21 |
| Sep 04 2013 |
12135 |
410.21 |
| Sep 04 2013 |
17946 |
410.21 |
| Aug 28 2013 |
13594 |
424.64 |
| Aug 28 2013 |
20022 |
424.64 |
