| Jun 04 2014 |
9519 |
387.31 |
| Jun 04 2014 |
14582 |
387.31 |
| May 28 2014 |
9504 |
387.31 |
| May 28 2014 |
14597 |
387.31 |
| May 21 2014 |
9516 |
387.31 |
| May 21 2014 |
14679 |
387.31 |
| May 14 2014 |
9592 |
387.31 |
| May 14 2014 |
14746 |
387.31 |
| May 07 2014 |
9305 |
387.31 |
| May 07 2014 |
14541 |
387.31 |
| Apr 30 2014 |
9663 |
387.31 |
| Apr 30 2014 |
14964 |
387.31 |
| Apr 23 2014 |
9904 |
387.31 |
| Apr 23 2014 |
15203 |
387.31 |
| Apr 16 2014 |
9950 |
387.31 |
| Apr 16 2014 |
15108 |
387.31 |
| Apr 09 2014 |
10305 |
387.31 |
| Apr 09 2014 |
15363 |
387.31 |
| Apr 02 2014 |
10337 |
387.31 |
| Apr 02 2014 |
15039 |
387.31 |
| Mar 26 2014 |
10148 |
387.31 |
| Mar 26 2014 |
15055 |
387.31 |
| Mar 19 2014 |
10123 |
387.31 |
| Mar 19 2014 |
15071 |
387.31 |
| Mar 12 2014 |
10138 |
387.31 |
| Mar 12 2014 |
15074 |
387.31 |
| Mar 05 2014 |
10017 |
387.31 |
| Mar 05 2014 |
15016 |
387.31 |
| Feb 26 2014 |
9982 |
387.31 |
| Feb 26 2014 |
15030 |
387.31 |
| Feb 19 2014 |
10031 |
387.31 |
| Feb 19 2014 |
15044 |
387.31 |
| Feb 12 2014 |
10035 |
387.31 |
| Feb 12 2014 |
15051 |
387.31 |
| Feb 05 2014 |
10072 |
387.31 |
| Feb 05 2014 |
15121 |
387.31 |
| Jan 29 2014 |
10028 |
387.31 |
| Jan 29 2014 |
15129 |
387.31 |
| Jan 22 2014 |
9984 |
387.31 |
| Jan 22 2014 |
15083 |
387.31 |
| Jan 15 2014 |
9990 |
387.31 |
| Jan 15 2014 |
15120 |
387.31 |
| Jan 08 2014 |
9943 |
387.31 |
| Jan 08 2014 |
15089 |
387.31 |
| Jan 01 2014 |
9943 |
387.31 |
| Jan 01 2014 |
15089 |
387.31 |
| Dec 25 2013 |
9943 |
387.31 |
| Dec 25 2013 |
15091 |
387.31 |
| Dec 18 2013 |
9943 |
387.31 |
| Dec 18 2013 |
15091 |
387.31 |
| Dec 11 2013 |
9944 |
387.31 |
| Dec 11 2013 |
15092 |
387.31 |
| Dec 04 2013 |
9945 |
387.31 |
| Dec 04 2013 |
15093 |
387.31 |
| Nov 27 2013 |
9945 |
387.31 |
| Nov 27 2013 |
15093 |
387.31 |
| Nov 20 2013 |
9945 |
387.31 |
| Nov 20 2013 |
15094 |
387.31 |
| Nov 13 2013 |
9945 |
387.31 |
| Nov 13 2013 |
15094 |
387.31 |
| Nov 06 2013 |
9945 |
387.31 |
| Nov 06 2013 |
15094 |
387.31 |
| Oct 30 2013 |
9945 |
387.31 |
| Oct 30 2013 |
15093 |
387.31 |
| Oct 23 2013 |
9940 |
387.31 |
| Oct 23 2013 |
15089 |
387.31 |
| Oct 16 2013 |
9974 |
387.31 |
| Oct 16 2013 |
15099 |
387.31 |
| Oct 09 2013 |
9887 |
387.31 |
| Oct 09 2013 |
15033 |
387.31 |
| Oct 02 2013 |
9902 |
387.31 |
| Oct 02 2013 |
15055 |
387.31 |
| Sep 25 2013 |
9877 |
387.31 |
| Sep 25 2013 |
15015 |
387.31 |
| Sep 18 2013 |
9796 |
387.31 |
| Sep 18 2013 |
14887 |
387.31 |
| Sep 11 2013 |
9797 |
387.31 |
| Sep 11 2013 |
14805 |
387.31 |
| Sep 04 2013 |
9912 |
387.31 |
| Sep 04 2013 |
14922 |
387.31 |
| Aug 28 2013 |
9907 |
387.31 |
| Aug 28 2013 |
14901 |
387.31 |
| Aug 21 2013 |
9945 |
387.31 |
| Aug 21 2013 |
14995 |
387.31 |
| Aug 14 2013 |
19038 |
461.93 |
| Aug 14 2013 |
9988 |
387.31 |
| Aug 14 2013 |
19905 |
424.62 |
| Aug 07 2013 |
15100 |
422.03 |
| Aug 07 2013 |
10008 |
387.31 |
| Aug 07 2013 |
17993 |
410.46 |
| Jul 31 2013 |
15202 |
422.03 |
| Jul 31 2013 |
10169 |
387.31 |
| Jul 31 2013 |
18184 |
410.46 |
| Jul 24 2013 |
15346 |
422.03 |
| Jul 24 2013 |
10090 |
387.31 |
| Jul 24 2013 |
18299 |
410.46 |
| Jul 17 2013 |
15403 |
422.03 |
| Jul 17 2013 |
10118 |
387.31 |
| Jul 17 2013 |
18357 |
410.46 |
| Jul 10 2013 |
10163 |
387.31 |
| Jul 10 2013 |
15563 |
422.03 |
| Jul 10 2013 |
18568 |
410.46 |
| Jul 03 2013 |
15676 |
422.03 |
| Jul 03 2013 |
10171 |
387.31 |
| Jul 03 2013 |
18564 |
410.46 |
| Jun 26 2013 |
15951 |
422.03 |
| Jun 26 2013 |
10164 |
387.31 |
| Jun 26 2013 |
18771 |
410.46 |
| Jun 19 2013 |
10288 |
387.31 |
| Jun 19 2013 |
16136 |
422.03 |
| Jun 19 2013 |
18734 |
410.46 |
| Jun 12 2013 |
10354 |
387.31 |
| Jun 12 2013 |
16184 |
422.03 |
| Jun 12 2013 |
18950 |
410.46 |
| Jun 05 2013 |
15973 |
422.03 |
| Jun 05 2013 |
20530 |
422.03 |
| May 29 2013 |
15995 |
422.03 |
| May 29 2013 |
20532 |
422.03 |
| May 22 2013 |
16250 |
422.03 |
| May 22 2013 |
20924 |
422.03 |
| May 15 2013 |
16347 |
422.03 |
| May 15 2013 |
20895 |
422.03 |
| May 08 2013 |
16296 |
422.03 |
| May 08 2013 |
20850 |
422.03 |
| May 01 2013 |
16410 |
422.03 |
| May 01 2013 |
20998 |
422.03 |
| Apr 24 2013 |
16399 |
422.03 |
| Apr 24 2013 |
20885 |
422.03 |
| Apr 17 2013 |
16398 |
422.03 |
| Apr 17 2013 |
20927 |
422.03 |
| Apr 10 2013 |
16128 |
422.03 |
| Apr 10 2013 |
20781 |
422.03 |
| Apr 03 2013 |
16023 |
422.03 |
| Apr 03 2013 |
20723 |
422.03 |
| Mar 27 2013 |
16018 |
422.03 |
| Mar 27 2013 |
20809 |
422.03 |
| Mar 20 2013 |
15774 |
422.03 |
| Mar 20 2013 |
20775 |
422.03 |
| Mar 13 2013 |
20732 |
422.03 |
| Oct 19 2012 |
14189 |
422.03 |
| Oct 19 2012 |
19592 |
422.03 |
| Sep 23 2012 |
14106 |
422.03 |
| Sep 23 2012 |
19465 |
422.03 |
| Aug 31 2012 |
13744 |
422.03 |
| Aug 31 2012 |
19054 |
422.03 |
| Aug 24 2012 |
13581 |
422.03 |
| Aug 24 2012 |
18904 |
422.03 |