| Apr 07 2026 |
4589 |
262.23 |
| Mar 31 2026 |
4550 |
262.23 |
| Mar 24 2026 |
4549 |
262.23 |
| Mar 17 2026 |
4551 |
262.23 |
| Mar 10 2026 |
4565 |
262.23 |
| Mar 03 2026 |
4574 |
262.23 |
| Feb 24 2026 |
4662 |
262.23 |
| Feb 17 2026 |
4672 |
262.23 |
| Feb 10 2026 |
4672 |
262.23 |
| Feb 03 2026 |
4672 |
262.23 |
| Jan 27 2026 |
4666 |
262.23 |
| Jan 20 2026 |
4666 |
262.23 |
| Jan 13 2026 |
4666 |
262.23 |
| Jan 06 2026 |
4666 |
262.23 |
| Dec 30 2025 |
4666 |
262.23 |
| Dec 23 2025 |
4666 |
262.23 |
| Dec 16 2025 |
4666 |
262.23 |
| Dec 09 2025 |
4538 |
262.23 |
| Dec 02 2025 |
4511 |
262.23 |
| Nov 25 2025 |
4455 |
262.23 |
| Nov 18 2025 |
4453 |
262.23 |
| Nov 11 2025 |
4230 |
262.23 |
| Nov 04 2025 |
4234 |
262.23 |
| Oct 28 2025 |
4345 |
262.23 |
| Oct 21 2025 |
4339 |
262.23 |
| Oct 14 2025 |
4413 |
262.23 |
| Oct 07 2025 |
4443 |
262.23 |
| Sep 30 2025 |
4469 |
262.23 |
| Sep 23 2025 |
4481 |
262.23 |
| Sep 16 2025 |
4459 |
262.23 |
| Sep 09 2025 |
4547 |
262.23 |
| Sep 02 2025 |
3588 |
262.23 |
| Aug 26 2025 |
3582 |
262.23 |
| Aug 19 2025 |
3620 |
262.23 |
| Aug 12 2025 |
3755 |
262.23 |
| Aug 05 2025 |
3974 |
262.23 |
| Jul 29 2025 |
4010 |
262.23 |
| Jul 22 2025 |
3903 |
262.23 |
| Jul 15 2025 |
4002 |
262.23 |
| Jul 08 2025 |
4008 |
262.23 |
| Jul 01 2025 |
3963 |
262.23 |
| Jun 24 2025 |
3971 |
262.23 |
| Jun 17 2025 |
4027 |
262.23 |
| Jun 10 2025 |
3514 |
262.23 |
| Jun 03 2025 |
3514 |
262.23 |
| May 27 2025 |
3954 |
262.23 |
| Jul 22 2015 |
12902 |
425.77 |
| Jul 22 2015 |
12545 |
424.63 |
| Jul 22 2015 |
18553 |
425.2 |
| Jul 15 2015 |
13008 |
425.77 |
| Jul 15 2015 |
12784 |
424.63 |
| Jul 15 2015 |
18698 |
425.2 |
| Jul 08 2015 |
13049 |
425.77 |
| Jul 08 2015 |
12857 |
424.63 |
| Jul 08 2015 |
18826 |
425.2 |
| Jul 01 2015 |
13143 |
425.77 |
| Jul 01 2015 |
12920 |
424.63 |
| Jul 01 2015 |
18915 |
425.2 |
| Jun 24 2015 |
13193 |
425.77 |
| Jun 24 2015 |
12934 |
424.63 |
| Jun 24 2015 |
18996 |
425.2 |
| Jun 17 2015 |
13241 |
425.77 |
| Jun 17 2015 |
12890 |
424.63 |
| Jun 17 2015 |
19086 |
425.2 |
| Jun 10 2015 |
12989 |
424.63 |
| Jun 10 2015 |
13271 |
425.77 |
| Jun 10 2015 |
19074 |
425.2 |
| Jun 03 2015 |
13294 |
425.77 |
| Jun 03 2015 |
13154 |
424.63 |
| Jun 03 2015 |
19216 |
425.2 |
| May 27 2015 |
13265 |
425.77 |
| May 27 2015 |
14359 |
435.78 |
| May 27 2015 |
20161 |
432.44 |
| May 20 2015 |
14435 |
435.78 |
| May 20 2015 |
13312 |
425.77 |
| May 20 2015 |
20244 |
432.44 |
| May 13 2015 |
13274 |
425.77 |
| May 13 2015 |
14582 |
435.78 |
| May 13 2015 |
20285 |
432.44 |
| May 06 2015 |
14451 |
435.78 |
| May 06 2015 |
12956 |
425.77 |
| May 06 2015 |
19975 |
432.44 |
| Apr 29 2015 |
13095 |
425.77 |
| Apr 29 2015 |
14635 |
435.78 |
| Apr 29 2015 |
20234 |
432.44 |
| Apr 22 2015 |
14689 |
435.78 |
| Apr 22 2015 |
13152 |
425.77 |
| Apr 22 2015 |
20312 |
432.44 |
| Apr 15 2015 |
13085 |
425.77 |
| Apr 15 2015 |
14477 |
435.78 |
| Apr 15 2015 |
20120 |
432.44 |
| Apr 08 2015 |
14487 |
435.78 |
| Apr 08 2015 |
13257 |
425.77 |
| Apr 08 2015 |
20198 |
432.44 |
| Apr 01 2015 |
13383 |
425.77 |
| Apr 01 2015 |
14620 |
435.78 |
| Apr 01 2015 |
20569 |
432.44 |
| Mar 25 2015 |
13224 |
425.77 |
| Mar 25 2015 |
14163 |
435.78 |
| Mar 25 2015 |
19973 |
432.44 |
| Mar 18 2015 |
13026 |
425.77 |
| Mar 18 2015 |
13707 |
435.78 |
| Mar 18 2015 |
19445 |
432.44 |
| Mar 11 2015 |
13997 |
435.78 |
| Mar 11 2015 |
13134 |
425.77 |
| Mar 11 2015 |
19991 |
432.44 |
| Mar 04 2015 |
13324 |
425.77 |
| Mar 04 2015 |
14211 |
435.78 |
| Mar 04 2015 |
20214 |
432.44 |
| Feb 25 2015 |
14246 |
435.78 |
| Feb 25 2015 |
13246 |
425.77 |
| Feb 25 2015 |
20204 |
432.44 |
| Feb 18 2015 |
14349 |
435.78 |
| Feb 18 2015 |
13305 |
425.77 |
| Feb 18 2015 |
20285 |
432.44 |
| Feb 11 2015 |
14373 |
435.78 |
| Feb 11 2015 |
13339 |
425.77 |
| Feb 11 2015 |
20301 |
432.44 |
| Feb 04 2015 |
13337 |
425.77 |
| Feb 04 2015 |
14413 |
435.78 |
| Feb 04 2015 |
20308 |
432.44 |
| Jan 28 2015 |
13369 |
425.77 |
| Jan 28 2015 |
14378 |
435.78 |
| Jan 28 2015 |
20320 |
432.44 |
| Jan 21 2015 |
13355 |
425.77 |
| Jan 21 2015 |
14383 |
435.78 |
| Jan 21 2015 |
20334 |
432.44 |
| Jan 14 2015 |
14398 |
435.78 |
| Jan 14 2015 |
13357 |
425.77 |
| Jan 14 2015 |
20341 |
432.44 |
| Jan 07 2015 |
14398 |
435.78 |
| Jan 07 2015 |
13330 |
425.77 |
| Jan 07 2015 |
20312 |
432.44 |
| Dec 31 2014 |
13331 |
425.77 |
| Dec 31 2014 |
14398 |
435.78 |
| Dec 31 2014 |
20319 |
432.44 |
| Dec 24 2014 |
14398 |
435.78 |
| Dec 24 2014 |
13331 |
425.77 |
| Dec 24 2014 |
20319 |
432.44 |
| Dec 17 2014 |
13317 |
425.77 |
| Dec 17 2014 |
14398 |
435.78 |
| Dec 17 2014 |
20310 |
432.44 |
| Dec 10 2014 |
13317 |
425.77 |
| Dec 10 2014 |
14398 |
435.78 |
| Dec 10 2014 |
20310 |
432.44 |
| Dec 03 2014 |
13317 |
425.77 |
| Dec 03 2014 |
14398 |
435.78 |
| Dec 03 2014 |
20310 |
432.44 |
| Nov 26 2014 |
14398 |
435.78 |
| Nov 26 2014 |
13317 |
425.77 |
| Nov 26 2014 |
20310 |
432.44 |
| Nov 19 2014 |
13317 |
425.77 |
| Nov 19 2014 |
14398 |
435.78 |
| Nov 19 2014 |
20309 |
432.44 |
| Nov 12 2014 |
13317 |
425.77 |
| Nov 12 2014 |
14398 |
435.78 |
| Nov 12 2014 |
20310 |
432.44 |
| Nov 05 2014 |
14398 |
435.78 |
| Nov 05 2014 |
13317 |
425.77 |
| Nov 05 2014 |
20310 |
432.44 |
| Oct 29 2014 |
14393 |
435.78 |
| Oct 29 2014 |
13317 |
425.77 |
| Oct 29 2014 |
20307 |
432.44 |
| Oct 22 2014 |
13273 |
425.77 |
| Oct 22 2014 |
14375 |
435.78 |
| Oct 22 2014 |
20322 |
432.44 |
| Oct 15 2014 |
14304 |
435.78 |
| Oct 15 2014 |
13257 |
425.77 |
| Oct 15 2014 |
20265 |
432.44 |
| Oct 08 2014 |
14310 |
435.78 |
| Oct 08 2014 |
13238 |
425.77 |
| Oct 08 2014 |
20253 |
432.44 |
| Oct 01 2014 |
13263 |
425.77 |
| Oct 01 2014 |
14318 |
435.78 |
| Oct 01 2014 |
20276 |
432.44 |
| Sep 24 2014 |
13220 |
425.77 |
| Sep 24 2014 |
14403 |
435.78 |
| Sep 24 2014 |
20287 |
432.44 |
| Sep 17 2014 |
14300 |
435.78 |
| Sep 17 2014 |
13268 |
425.77 |
| Sep 17 2014 |
20267 |
432.44 |
| Sep 10 2014 |
13145 |
425.77 |
| Sep 10 2014 |
14321 |
435.78 |
| Sep 10 2014 |
20276 |
432.44 |
| Sep 03 2014 |
13143 |
425.77 |
| Sep 03 2014 |
14344 |
435.78 |
| Sep 03 2014 |
20329 |
432.44 |
| Aug 27 2014 |
13263 |
425.77 |
| Aug 27 2014 |
14246 |
435.78 |
| Aug 27 2014 |
20371 |
432.44 |
| Aug 20 2014 |
14254 |
435.78 |
| Aug 20 2014 |
13207 |
425.77 |
| Aug 20 2014 |
20393 |
432.44 |
| Aug 13 2014 |
18084 |
477.64 |
| Aug 13 2014 |
14235 |
435.78 |
| Aug 13 2014 |
24107 |
456.71 |
| Aug 06 2014 |
18167 |
477.64 |
| Aug 06 2014 |
14381 |
435.78 |
| Aug 06 2014 |
24229 |
456.71 |
| Jul 30 2014 |
14409 |
435.78 |
| Jul 30 2014 |
18205 |
477.64 |
| Jul 30 2014 |
24395 |
456.71 |
| Jul 23 2014 |
22143 |
529.52 |
| Jul 23 2014 |
15508 |
446.94 |
| Jul 23 2014 |
28619 |
488.23 |
| Jul 16 2014 |
22123 |
529.52 |
| Jul 16 2014 |
15675 |
446.94 |
| Jul 16 2014 |
28608 |
488.23 |
| Jul 09 2014 |
22298 |
529.52 |
| Jul 09 2014 |
15767 |
446.94 |
| Jul 09 2014 |
28684 |
488.23 |
| Jul 02 2014 |
22508 |
529.52 |
| Jul 02 2014 |
15841 |
446.94 |
| Jul 02 2014 |
28910 |
488.23 |
| Jun 25 2014 |
22690 |
529.52 |
| Jun 25 2014 |
15937 |
446.94 |
| Jun 25 2014 |
29018 |
488.23 |
| Jun 18 2014 |
22862 |
529.52 |
| Jun 18 2014 |
15989 |
446.94 |
| Jun 18 2014 |
29052 |
488.23 |
| Jun 11 2014 |
15912 |
446.94 |
| Jun 11 2014 |
22846 |
529.52 |
| Jun 11 2014 |
29163 |
488.23 |
| Jun 04 2014 |
23304 |
529.52 |
| Jun 04 2014 |
16000 |
446.94 |
| Jun 04 2014 |
29442 |
488.23 |
| May 28 2014 |
21493 |
507.2 |
| May 28 2014 |
31757 |
507.2 |
| May 21 2014 |
21571 |
507.2 |
| May 21 2014 |
31901 |
507.2 |
| May 14 2014 |
20005 |
487.07 |
| May 14 2014 |
29428 |
487.07 |
| May 07 2014 |
17453 |
462.91 |
| May 07 2014 |
25591 |
462.91 |
| Apr 30 2014 |
18031 |
462.91 |
| Apr 30 2014 |
26253 |
462.91 |
| Apr 23 2014 |
18258 |
462.91 |
| Apr 23 2014 |
26583 |
462.91 |
| Apr 16 2014 |
18104 |
462.91 |
| Apr 16 2014 |
26398 |
462.91 |
| Apr 09 2014 |
19691 |
476.92 |
| Apr 09 2014 |
28905 |
476.92 |
| Apr 02 2014 |
18579 |
463.68 |
| Apr 02 2014 |
26471 |
463.68 |
| Mar 26 2014 |
17428 |
448.72 |
| Mar 26 2014 |
24152 |
448.72 |
| Mar 19 2014 |
17540 |
448.72 |
| Mar 19 2014 |
24095 |
448.72 |
| Mar 12 2014 |
17527 |
448.72 |
| Mar 12 2014 |
24097 |
448.72 |
| Mar 05 2014 |
17531 |
448.72 |
| Mar 05 2014 |
23970 |
448.72 |
| Feb 26 2014 |
17552 |
448.72 |
| Feb 26 2014 |
23921 |
448.72 |
| Feb 19 2014 |
17572 |
448.72 |
| Feb 19 2014 |
23969 |
448.72 |
| Feb 12 2014 |
17559 |
448.72 |
| Feb 12 2014 |
23913 |
448.72 |
| Feb 05 2014 |
17711 |
448.72 |
| Feb 05 2014 |
24033 |
448.72 |
| Jan 29 2014 |
17837 |
448.72 |
| Jan 29 2014 |
24051 |
448.72 |
| Jan 22 2014 |
17788 |
448.72 |
| Jan 22 2014 |
23954 |
448.72 |
| Jan 15 2014 |
17836 |
448.72 |
| Jan 15 2014 |
23996 |
448.72 |
| Jan 08 2014 |
17858 |
448.72 |
| Jan 08 2014 |
23913 |
448.72 |
| Jan 01 2014 |
17865 |
448.72 |
| Jan 01 2014 |
23918 |
448.72 |
| Dec 25 2013 |
17865 |
448.72 |
| Dec 25 2013 |
23923 |
448.72 |
| Dec 18 2013 |
17865 |
448.72 |
| Dec 18 2013 |
23923 |
448.72 |
| Dec 11 2013 |
17865 |
448.72 |
| Dec 11 2013 |
23924 |
448.72 |
| Dec 04 2013 |
17865 |
448.72 |
| Dec 04 2013 |
23925 |
448.72 |
| Nov 27 2013 |
17865 |
448.72 |
| Nov 27 2013 |
23925 |
448.72 |
| Nov 20 2013 |
17865 |
448.72 |
| Nov 20 2013 |
23926 |
448.72 |
| Nov 13 2013 |
17867 |
448.72 |
| Nov 13 2013 |
23927 |
448.72 |
| Nov 06 2013 |
17867 |
448.72 |
| Nov 06 2013 |
23927 |
448.72 |
| Oct 30 2013 |
17865 |
448.72 |
| Oct 30 2013 |
23925 |
448.72 |
| Oct 23 2013 |
17866 |
448.72 |
| Oct 23 2013 |
23921 |
448.72 |
| Oct 16 2013 |
17829 |
448.72 |
| Oct 16 2013 |
23901 |
448.72 |
| Oct 09 2013 |
17831 |
448.72 |
| Oct 09 2013 |
23738 |
448.72 |
| Oct 02 2013 |
17825 |
448.72 |
| Oct 02 2013 |
23785 |
448.72 |
| Sep 25 2013 |
17741 |
448.72 |
| Sep 25 2013 |
23726 |
448.72 |
| Sep 18 2013 |
17644 |
448.72 |
| Sep 18 2013 |
23505 |
448.72 |
| Sep 11 2013 |
17554 |
448.72 |
| Sep 11 2013 |
23344 |
448.72 |
| Sep 04 2013 |
17535 |
448.72 |
| Sep 04 2013 |
23490 |
448.72 |
| Aug 28 2013 |
17511 |
448.72 |
| Aug 28 2013 |
23416 |
448.72 |
| Aug 21 2013 |
17583 |
448.72 |
| Aug 21 2013 |
23555 |
448.72 |
| Aug 14 2013 |
17690 |
448.72 |
| Aug 14 2013 |
23267 |
448.72 |
| Aug 07 2013 |
17902 |
448.72 |
| Aug 07 2013 |
23519 |
448.72 |
| Jul 31 2013 |
18052 |
448.72 |
| Jul 31 2013 |
23800 |
448.72 |
| Jul 24 2013 |
18221 |
448.72 |
| Jul 24 2013 |
23920 |
448.72 |
| Jul 17 2013 |
18308 |
448.72 |
| Jul 17 2013 |
24025 |
448.72 |
| Jul 10 2013 |
18500 |
448.72 |
| Jul 10 2013 |
24286 |
448.72 |
| Jul 03 2013 |
18659 |
448.72 |
| Jul 03 2013 |
24296 |
448.72 |
| Jun 26 2013 |
18968 |
448.72 |
| Jun 26 2013 |
24504 |
448.72 |
| Jun 19 2013 |
19148 |
448.72 |
| Jun 19 2013 |
24474 |
448.72 |
| Jun 12 2013 |
19209 |
448.72 |
| Jun 12 2013 |
24760 |
448.72 |
| Jun 05 2013 |
18953 |
448.72 |
| Jun 05 2013 |
24549 |
448.72 |
| May 29 2013 |
19524 |
453.23 |
| May 29 2013 |
25266 |
453.23 |
| May 22 2013 |
19845 |
453.23 |
| May 22 2013 |
25728 |
453.23 |
| May 15 2013 |
21766 |
470.09 |
| May 15 2013 |
28286 |
470.09 |
| May 08 2013 |
24369 |
498.61 |
| May 08 2013 |
32087 |
498.61 |
| May 01 2013 |
24479 |
498.61 |
| May 01 2013 |
32337 |
498.61 |
| Apr 24 2013 |
24418 |
498.61 |
| Apr 24 2013 |
32070 |
498.61 |
| Apr 17 2013 |
25782 |
517.07 |
| Apr 17 2013 |
34434 |
517.07 |
| Apr 10 2013 |
24989 |
513.1 |
| Apr 10 2013 |
33669 |
513.1 |
| Apr 03 2013 |
24328 |
507.42 |
| Apr 03 2013 |
32861 |
507.42 |
| Mar 27 2013 |
24307 |
507.42 |
| Mar 27 2013 |
32973 |
507.42 |
| Mar 20 2013 |
23901 |
507.42 |
| Mar 20 2013 |
32885 |
507.42 |
| Mar 13 2013 |
32751 |
507.42 |
| Oct 19 2012 |
21243 |
507.42 |
| Oct 19 2012 |
31876 |
507.42 |
| Sep 23 2012 |
21036 |
507.42 |
| Sep 23 2012 |
31454 |
507.42 |
| Aug 31 2012 |
20453 |
507.42 |
| Aug 31 2012 |
30689 |
507.42 |
| Aug 24 2012 |
20114 |
507.42 |
| Aug 24 2012 |
30339 |
507.42 |
