| Apr 29 2025 |
2980 |
382.82 |
| Apr 29 2025 |
6792 |
416.91 |
| Apr 22 2025 |
2929 |
382.82 |
| Apr 22 2025 |
6853 |
416.91 |
| Apr 15 2025 |
2902 |
382.82 |
| Apr 15 2025 |
6831 |
416.91 |
| Apr 08 2025 |
2930 |
382.82 |
| Apr 08 2025 |
6931 |
416.91 |
| Apr 01 2025 |
2932 |
382.82 |
| Apr 01 2025 |
6942 |
416.91 |
| Mar 25 2025 |
2979 |
382.82 |
| Mar 25 2025 |
6876 |
416.91 |
| Mar 18 2025 |
2912 |
382.82 |
| Mar 18 2025 |
2966 |
337.83 |
| Mar 18 2025 |
6187 |
397.14 |
| Mar 11 2025 |
2125 |
374.11 |
| Mar 11 2025 |
2967 |
337.83 |
| Mar 11 2025 |
5882 |
389.05 |
| Mar 04 2025 |
2172 |
374.11 |
| Mar 04 2025 |
2954 |
337.83 |
| Mar 04 2025 |
5897 |
389.05 |
| Feb 25 2025 |
2122 |
374.11 |
| Feb 25 2025 |
2955 |
337.83 |
| Feb 25 2025 |
5856 |
389.05 |
| Feb 18 2025 |
2135 |
374.11 |
| Feb 18 2025 |
2933 |
337.83 |
| Feb 18 2025 |
5869 |
389.05 |
| Feb 11 2025 |
2203 |
374.11 |
| Feb 11 2025 |
2922 |
337.83 |
| Feb 11 2025 |
5889 |
389.05 |
| Feb 04 2025 |
2186 |
374.11 |
| Feb 04 2025 |
2914 |
337.83 |
| Feb 04 2025 |
5857 |
389.05 |
| Jan 29 2025 |
2208 |
374.11 |
| Jan 29 2025 |
2917 |
337.83 |
| Jan 29 2025 |
5853 |
389.05 |
| Jan 22 2025 |
2220 |
374.11 |
| Jan 22 2025 |
2907 |
337.83 |
| Jan 22 2025 |
5868 |
389.05 |
| Jan 15 2025 |
2223 |
374.11 |
| Jan 15 2025 |
2909 |
337.83 |
| Jan 15 2025 |
5858 |
389.05 |
| Jan 08 2025 |
2223 |
374.11 |
| Jan 08 2025 |
1554 |
337.83 |
| Jan 08 2025 |
5821 |
389.05 |
| Jan 01 2025 |
2223 |
374.11 |
| Jan 01 2025 |
1566 |
337.83 |
| Jan 01 2025 |
5823 |
389.05 |
| Dec 25 2024 |
2223 |
374.11 |
| Dec 25 2024 |
1566 |
337.83 |
| Dec 25 2024 |
5813 |
389.05 |
| Dec 18 2024 |
2209 |
374.11 |
| Dec 18 2024 |
1566 |
337.83 |
| Dec 18 2024 |
5803 |
389.05 |
| Dec 11 2024 |
2209 |
374.11 |
| Dec 11 2024 |
1563 |
337.83 |
| Dec 11 2024 |
5801 |
389.05 |
| Dec 04 2024 |
2209 |
374.11 |
| Dec 04 2024 |
1563 |
337.83 |
| Dec 04 2024 |
5803 |
389.05 |
| Nov 27 2024 |
2209 |
374.11 |
| Nov 27 2024 |
1563 |
337.83 |
| Nov 27 2024 |
5803 |
389.05 |
| Nov 20 2024 |
2209 |
374.11 |
| Nov 20 2024 |
1564 |
337.83 |
| Nov 20 2024 |
5802 |
389.05 |
| Nov 13 2024 |
2208 |
374.11 |
| Nov 13 2024 |
1564 |
337.83 |
| Nov 13 2024 |
5799 |
389.05 |
| Nov 06 2024 |
2196 |
374.11 |
| Nov 06 2024 |
1564 |
337.83 |
| Nov 06 2024 |
5794 |
389.05 |
| Oct 30 2024 |
2185 |
374.11 |
| Oct 30 2024 |
1566 |
337.83 |
| Oct 30 2024 |
5773 |
389.05 |
| Oct 23 2024 |
2185 |
374.11 |
| Oct 23 2024 |
1562 |
337.83 |
| Oct 23 2024 |
6034 |
389.05 |
| Oct 16 2024 |
2183 |
374.11 |
| Oct 16 2024 |
1563 |
337.83 |
| Oct 16 2024 |
6041 |
389.05 |
| Oct 09 2024 |
2200 |
374.11 |
| Oct 09 2024 |
1565 |
337.83 |
| Oct 09 2024 |
6044 |
389.05 |
| Oct 02 2024 |
2197 |
374.11 |
| Oct 02 2024 |
1554 |
337.83 |
| Oct 02 2024 |
6034 |
389.05 |
| Sep 25 2024 |
2152 |
374.11 |
| Sep 25 2024 |
1543 |
337.83 |
| Sep 25 2024 |
6025 |
389.05 |
| Sep 18 2024 |
2159 |
374.11 |
| Sep 18 2024 |
1539 |
337.83 |
| Sep 18 2024 |
5971 |
389.05 |
| Sep 11 2024 |
2161 |
374.11 |
| Sep 11 2024 |
1515 |
337.83 |
| Sep 11 2024 |
5972 |
389.05 |
| Sep 04 2024 |
2090 |
374.11 |
| Sep 04 2024 |
1524 |
337.83 |
| Sep 04 2024 |
5877 |
389.05 |
| Aug 28 2024 |
2086 |
374.11 |
| Aug 28 2024 |
934 |
307.8 |
| Aug 28 2024 |
4237 |
347.58 |
| Aug 21 2024 |
2098 |
374.11 |
| Aug 21 2024 |
769 |
307.8 |
| Aug 21 2024 |
4275 |
347.58 |
| Aug 14 2024 |
1877 |
364.01 |
| Aug 14 2024 |
729 |
307.8 |
| Aug 14 2024 |
3718 |
336.11 |
| Aug 07 2024 |
1859 |
364.01 |
| Aug 07 2024 |
1254 |
307.8 |
| Aug 07 2024 |
3720 |
336.11 |
| Jul 31 2024 |
1881 |
364.01 |
| Jul 31 2024 |
1278 |
307.8 |
| Jul 31 2024 |
3739 |
336.11 |
| Jul 24 2024 |
1861 |
364.01 |
| Jul 24 2024 |
1312 |
307.8 |
| Jul 24 2024 |
3687 |
336.11 |
| Jul 17 2024 |
1678 |
356.23 |
| Jul 17 2024 |
1304 |
307.8 |
| Jul 17 2024 |
3334 |
326.22 |
| Jul 10 2024 |
1702 |
356.23 |
| Jul 10 2024 |
837 |
307.8 |
| Jul 10 2024 |
3292 |
326.22 |
| Jul 03 2024 |
1699 |
356.23 |
| Jul 03 2024 |
870 |
307.8 |
| Jul 03 2024 |
3311 |
326.22 |
| Jun 26 2024 |
1705 |
356.23 |
| Jun 26 2024 |
892 |
307.8 |
| Jun 26 2024 |
3259 |
326.22 |
| Jun 19 2024 |
1675 |
356.23 |
| Jun 19 2024 |
870 |
307.8 |
| Jun 19 2024 |
3324 |
326.22 |
| Jun 12 2024 |
1690 |
356.23 |
| Jun 12 2024 |
869 |
307.8 |
| Jun 12 2024 |
3321 |
326.22 |
| Jun 05 2024 |
1689 |
356.23 |
| Jun 05 2024 |
866 |
307.8 |
| Jun 05 2024 |
3359 |
326.22 |
| May 29 2024 |
1451 |
343.18 |
| May 29 2024 |
874 |
307.8 |
| May 29 2024 |
3151 |
320.05 |
| May 22 2024 |
1418 |
343.18 |
| May 22 2024 |
859 |
307.8 |
| May 22 2024 |
3176 |
320.05 |
| May 15 2024 |
1385 |
343.18 |
| May 15 2024 |
818 |
307.8 |
| May 15 2024 |
2944 |
320.05 |
| May 08 2024 |
1419 |
346.47 |
| May 08 2024 |
846 |
307.8 |
| May 08 2024 |
2925 |
320.05 |
| May 01 2024 |
1382 |
344.11 |
| May 01 2024 |
852 |
307.8 |
| May 01 2024 |
3002 |
320.05 |
| Apr 24 2024 |
2078 |
333.07 |
| Apr 24 2024 |
2802 |
311.11 |
| Apr 24 2024 |
3932 |
314.09 |
| Apr 17 2024 |
2271 |
333.07 |
| Apr 17 2024 |
2790 |
311.11 |
| Apr 17 2024 |
4069 |
314.09 |
| Apr 10 2024 |
2256 |
333.07 |
| Apr 10 2024 |
2788 |
311.11 |
| Apr 10 2024 |
4074 |
314.09 |
| Apr 03 2024 |
2278 |
333.07 |
| Apr 03 2024 |
2783 |
311.11 |
| Apr 03 2024 |
4089 |
314.09 |
| Mar 27 2024 |
2308 |
333.07 |
| Mar 27 2024 |
2782 |
311.11 |
| Mar 27 2024 |
4103 |
314.09 |
| Mar 21 2024 |
2337 |
333.07 |
| Mar 21 2024 |
3036 |
317.88 |
| Mar 21 2024 |
4086 |
314.09 |
| Mar 14 2024 |
2297 |
333.3 |
| Mar 14 2024 |
3011 |
317.88 |
| Mar 14 2024 |
4049 |
314.09 |
| Mar 07 2024 |
2134 |
327.43 |
| Mar 07 2024 |
3028 |
317.88 |
| Mar 07 2024 |
4059 |
314.09 |
| Feb 29 2024 |
2186 |
327.43 |
| Feb 29 2024 |
3028 |
317.88 |
| Feb 29 2024 |
4081 |
314.09 |
| Feb 22 2024 |
2172 |
327.43 |
| Feb 22 2024 |
3023 |
317.88 |
| Feb 22 2024 |
4081 |
314.09 |
| Feb 15 2024 |
2170 |
327.43 |
| Feb 15 2024 |
3036 |
317.88 |
| Feb 15 2024 |
4080 |
314.09 |
| Feb 08 2024 |
2151 |
327.43 |
| Feb 08 2024 |
3030 |
317.88 |
| Feb 08 2024 |
4048 |
314.09 |
| Feb 01 2024 |
2030 |
327.43 |
| Feb 01 2024 |
3063 |
317.88 |
| Feb 01 2024 |
3972 |
314.09 |
| Jan 25 2024 |
2016 |
327.43 |
| Jan 25 2024 |
3055 |
317.88 |
| Jan 25 2024 |
3959 |
314.09 |
| Jan 18 2024 |
2016 |
327.43 |
| Jan 18 2024 |
3047 |
317.88 |
| Jan 18 2024 |
3950 |
314.09 |
| Jan 11 2024 |
2016 |
327.43 |
| Jan 11 2024 |
3047 |
317.88 |
| Jan 11 2024 |
3951 |
314.09 |
| Jan 04 2024 |
2016 |
327.43 |
| Jan 04 2024 |
3046 |
317.88 |
| Jan 04 2024 |
3949 |
314.09 |
| Dec 28 2023 |
2016 |
327.43 |
| Dec 28 2023 |
3048 |
317.88 |
| Dec 28 2023 |
3950 |
314.09 |
| Dec 21 2023 |
2016 |
327.43 |
| Dec 21 2023 |
3048 |
317.88 |
| Dec 21 2023 |
3950 |
314.09 |
| Dec 14 2023 |
2016 |
327.43 |
| Dec 14 2023 |
3047 |
317.88 |
| Dec 14 2023 |
3950 |
314.09 |
| Dec 07 2023 |
2016 |
327.43 |
| Dec 07 2023 |
3047 |
317.88 |
| Dec 07 2023 |
3950 |
314.09 |
| Nov 30 2023 |
2011 |
327.43 |
| Nov 30 2023 |
3044 |
317.88 |
| Nov 30 2023 |
3951 |
314.09 |
| Nov 23 2023 |
2011 |
327.43 |
| Nov 23 2023 |
3044 |
317.88 |
| Nov 23 2023 |
3948 |
314.09 |
| Nov 16 2023 |
2011 |
327.43 |
| Nov 16 2023 |
3044 |
317.88 |
| Nov 16 2023 |
3947 |
314.09 |
| Nov 09 2023 |
2012 |
327.43 |
| Nov 09 2023 |
3043 |
317.88 |
| Nov 09 2023 |
3947 |
314.09 |
| Nov 02 2023 |
2012 |
327.43 |
| Nov 02 2023 |
3043 |
317.88 |
| Nov 02 2023 |
3947 |
314.09 |
| Oct 26 2023 |
1995 |
327.43 |
| Oct 26 2023 |
3053 |
317.88 |
| Oct 26 2023 |
3951 |
314.09 |
| Oct 19 2023 |
1995 |
327.43 |
| Oct 19 2023 |
3051 |
317.88 |
| Oct 19 2023 |
3923 |
314.09 |
| Oct 12 2023 |
1995 |
327.43 |
| Oct 12 2023 |
3050 |
317.88 |
| Oct 12 2023 |
3925 |
314.09 |
| Oct 05 2023 |
1997 |
327.43 |
| Oct 05 2023 |
3050 |
317.88 |
| Oct 05 2023 |
3843 |
314.09 |
| Sep 28 2023 |
2045 |
327.43 |
| Sep 28 2023 |
3047 |
317.88 |
| Sep 28 2023 |
3881 |
314.09 |
| Sep 21 2023 |
2045 |
327.43 |
| Sep 21 2023 |
3806 |
338.23 |
| Sep 21 2023 |
3872 |
314.09 |
| Sep 14 2023 |
2064 |
327.43 |
| Sep 14 2023 |
3810 |
338.23 |
| Sep 14 2023 |
3879 |
314.09 |
| Sep 07 2023 |
2068 |
327.43 |
| Sep 07 2023 |
3812 |
338.23 |
| Sep 07 2023 |
3887 |
314.09 |
| Aug 31 2023 |
2074 |
327.43 |
| Aug 31 2023 |
4733 |
360.96 |
| Aug 31 2023 |
4373 |
324.24 |
| Aug 24 2023 |
2102 |
327.43 |
| Aug 24 2023 |
4706 |
360.96 |
| Aug 24 2023 |
4362 |
324.24 |
| Aug 17 2023 |
2234 |
332.26 |
| Aug 17 2023 |
4734 |
360.96 |
| Aug 17 2023 |
4383 |
324.24 |
| Aug 10 2023 |
2241 |
332.26 |
| Aug 10 2023 |
4728 |
360.96 |
| Aug 10 2023 |
4403 |
324.24 |
| Aug 03 2023 |
2231 |
332.26 |
| Aug 03 2023 |
4702 |
360.96 |
| Aug 03 2023 |
4390 |
324.24 |
| Jul 27 2023 |
2243 |
332.26 |
| Jul 27 2023 |
4704 |
360.96 |
| Jul 27 2023 |
4383 |
324.24 |
| Jul 20 2023 |
2481 |
339.73 |
| Jul 20 2023 |
4732 |
360.96 |
| Jul 20 2023 |
4192 |
320.71 |
| Jul 13 2023 |
2487 |
339.73 |
| Jul 13 2023 |
4497 |
353.96 |
| Jul 13 2023 |
4242 |
320.71 |
| Jul 06 2023 |
2519 |
339.73 |
| Jul 06 2023 |
4510 |
353.96 |
| Jul 06 2023 |
4250 |
320.71 |
| Jun 29 2023 |
2510 |
339.73 |
| Jun 29 2023 |
4474 |
353.96 |
| Jun 29 2023 |
4237 |
320.71 |
| Jun 22 2023 |
2509 |
339.73 |
| Jun 22 2023 |
4462 |
353.96 |
| Jun 22 2023 |
4227 |
320.71 |
| Jun 15 2023 |
2527 |
339.73 |
| Jun 15 2023 |
4499 |
353.96 |
| Jun 15 2023 |
4255 |
320.71 |
| Jun 08 2023 |
2547 |
339.73 |
| Jun 08 2023 |
4509 |
353.96 |
| Jun 08 2023 |
4283 |
320.71 |
| Jun 01 2023 |
2905 |
350.41 |
| Jun 01 2023 |
4434 |
353.96 |
| Jun 01 2023 |
4549 |
327.12 |
| May 25 2023 |
2883 |
350.41 |
| May 25 2023 |
4408 |
353.96 |
| May 25 2023 |
4539 |
327.12 |
| May 18 2023 |
2853 |
350.41 |
| May 18 2023 |
4389 |
353.96 |
| May 18 2023 |
4526 |
327.12 |
| May 11 2023 |
2812 |
350.41 |
| May 11 2023 |
4370 |
353.96 |
| May 11 2023 |
4490 |
327.12 |
| May 04 2023 |
2812 |
353 |
| May 04 2023 |
4315 |
353.96 |
| May 04 2023 |
4415 |
327.12 |
| Apr 27 2023 |
2772 |
353 |
| Apr 27 2023 |
4289 |
353.96 |
| Apr 27 2023 |
4390 |
327.12 |
| Apr 20 2023 |
2744 |
353 |
| Apr 20 2023 |
4248 |
353.96 |
| Apr 20 2023 |
4373 |
327.12 |
| Apr 13 2023 |
2708 |
353 |
| Apr 13 2023 |
4228 |
353.96 |
| Apr 13 2023 |
4335 |
327.12 |
| Apr 06 2023 |
2680 |
353 |
| Apr 06 2023 |
4229 |
353.96 |
| Apr 06 2023 |
4323 |
327.12 |
| Mar 30 2023 |
2653 |
353 |
| Mar 30 2023 |
4215 |
353.96 |
| Mar 30 2023 |
4314 |
327.12 |
| Mar 23 2023 |
2627 |
353 |
| Mar 23 2023 |
4893 |
376.41 |
| Mar 23 2023 |
4684 |
335.2 |
| Mar 16 2023 |
2600 |
353 |
| Mar 16 2023 |
4873 |
376.41 |
| Mar 16 2023 |
4651 |
335.2 |
| Mar 09 2023 |
3034 |
370.2 |
| Mar 09 2023 |
4850 |
376.41 |
| Mar 09 2023 |
4982 |
342.89 |
| Mar 02 2023 |
3009 |
370.2 |
| Mar 02 2023 |
4811 |
376.41 |
| Mar 02 2023 |
4949 |
342.89 |
| Feb 23 2023 |
3016 |
370.2 |
| Feb 23 2023 |
4805 |
376.41 |
| Feb 23 2023 |
4940 |
342.89 |
| Feb 16 2023 |
2945 |
370.2 |
| Feb 16 2023 |
4767 |
376.41 |
| Feb 16 2023 |
4886 |
342.89 |
| Feb 09 2023 |
2945 |
370.2 |
| Feb 09 2023 |
4750 |
376.41 |
| Feb 09 2023 |
4879 |
342.89 |
| Feb 02 2023 |
2947 |
370.2 |
| Feb 02 2023 |
4719 |
376.41 |
| Feb 02 2023 |
4869 |
342.89 |
| Jan 26 2023 |
2947 |
370.2 |
| Jan 26 2023 |
4690 |
376.41 |
| Jan 26 2023 |
4858 |
342.89 |
| Jan 19 2023 |
2947 |
370.2 |
| Jan 19 2023 |
4669 |
376.41 |
| Jan 19 2023 |
4848 |
342.89 |
| Jan 12 2023 |
2947 |
370.2 |
| Jan 12 2023 |
4669 |
376.41 |
| Jan 12 2023 |
4846 |
342.89 |
| Jan 05 2023 |
2947 |
370.2 |
| Jan 05 2023 |
4669 |
376.41 |
| Jan 05 2023 |
4846 |
342.89 |
| Dec 29 2022 |
2947 |
370.2 |
| Dec 29 2022 |
4669 |
376.41 |
| Dec 29 2022 |
4846 |
342.89 |
| Dec 22 2022 |
2947 |
370.2 |
| Dec 22 2022 |
4669 |
376.41 |
| Dec 22 2022 |
4846 |
342.89 |
| Dec 15 2022 |
2942 |
370.2 |
| Dec 15 2022 |
4668 |
376.41 |
| Dec 15 2022 |
4848 |
342.89 |
| Dec 08 2022 |
2942 |
370.2 |
| Dec 08 2022 |
4664 |
376.41 |
| Dec 08 2022 |
4841 |
342.89 |
| Dec 01 2022 |
2942 |
370.2 |
| Dec 01 2022 |
4664 |
376.41 |
| Dec 01 2022 |
4841 |
342.89 |
| Nov 24 2022 |
2942 |
370.2 |
| Nov 24 2022 |
4664 |
376.41 |
| Nov 24 2022 |
4841 |
342.89 |
| Nov 17 2022 |
2932 |
370.2 |
| Nov 17 2022 |
4663 |
376.41 |
| Nov 17 2022 |
4841 |
342.89 |
| Nov 10 2022 |
2933 |
370.2 |
| Nov 10 2022 |
4663 |
376.41 |
| Nov 10 2022 |
4842 |
342.89 |
| Nov 03 2022 |
2932 |
370.2 |
| Nov 03 2022 |
4649 |
376.41 |
| Nov 03 2022 |
4834 |
342.89 |
| Oct 27 2022 |
2932 |
370.2 |
| Oct 27 2022 |
4642 |
376.41 |
| Oct 27 2022 |
4830 |
342.89 |
| Oct 20 2022 |
2937 |
370.2 |
| Oct 20 2022 |
4642 |
376.41 |
| Oct 20 2022 |
4834 |
342.89 |
| Oct 13 2022 |
2928 |
370.2 |
| Oct 13 2022 |
4642 |
376.41 |
| Oct 13 2022 |
4832 |
342.89 |
| Oct 06 2022 |
2930 |
370.2 |
| Oct 06 2022 |
4644 |
376.41 |
| Oct 06 2022 |
4832 |
342.89 |
| Sep 29 2022 |
2924 |
370.2 |
| Sep 29 2022 |
4651 |
376.41 |
| Sep 29 2022 |
4833 |
342.89 |
| Sep 22 2022 |
2910 |
370.2 |
| Sep 22 2022 |
4644 |
376.41 |
| Sep 22 2022 |
4832 |
342.89 |
| Sep 15 2022 |
2907 |
370.2 |
| Sep 15 2022 |
4639 |
376.41 |
| Sep 15 2022 |
4827 |
342.89 |
| Sep 08 2022 |
2908 |
370.2 |
| Sep 08 2022 |
4588 |
376.41 |
| Sep 08 2022 |
4812 |
342.89 |
| Sep 01 2022 |
2880 |
370.2 |
| Sep 01 2022 |
4520 |
376.41 |
| Sep 01 2022 |
4741 |
342.89 |
| Aug 25 2022 |
2941 |
373.29 |
| Aug 25 2022 |
4477 |
376.41 |
| Aug 25 2022 |
4992 |
349.61 |
| Aug 18 2022 |
2898 |
373.29 |
| Aug 18 2022 |
4451 |
376.41 |
| Aug 18 2022 |
4961 |
349.61 |
| Aug 11 2022 |
2888 |
373.29 |
| Aug 11 2022 |
4377 |
376.41 |
| Aug 11 2022 |
4938 |
349.61 |
| Aug 04 2022 |
2870 |
373.29 |
| Aug 04 2022 |
4371 |
376.41 |
| Aug 04 2022 |
4917 |
349.61 |
| Jul 28 2022 |
2829 |
373.29 |
| Jul 28 2022 |
4298 |
376.41 |
| Jul 28 2022 |
4859 |
349.61 |
| Jul 21 2022 |
2806 |
373.29 |
| Jul 21 2022 |
4228 |
376.41 |
| Jul 21 2022 |
4802 |
349.61 |
| Jul 14 2022 |
2792 |
373.29 |
| Jul 14 2022 |
4218 |
376.41 |
| Jul 14 2022 |
4793 |
349.61 |
| Jul 07 2022 |
2754 |
373.29 |
| Jul 07 2022 |
4174 |
376.41 |
| Jul 07 2022 |
4750 |
349.61 |
| Jun 30 2022 |
2726 |
373.29 |
| Jun 30 2022 |
4145 |
376.41 |
| Jun 30 2022 |
4733 |
349.61 |
| Jun 23 2022 |
2720 |
373.29 |
| Jun 23 2022 |
4119 |
376.41 |
| Jun 23 2022 |
4722 |
349.61 |
| Jun 16 2022 |
2675 |
373.29 |
| Jun 16 2022 |
3948 |
376.41 |
| Jun 16 2022 |
4604 |
349.61 |
| Jun 09 2022 |
2644 |
373.29 |
| Jun 09 2022 |
3917 |
376.41 |
| Jun 09 2022 |
4524 |
349.61 |
| Jun 02 2022 |
2590 |
373.29 |
| Jun 02 2022 |
3777 |
376.41 |
| Jun 02 2022 |
4416 |
349.61 |
| May 26 2022 |
2551 |
373.29 |
| May 26 2022 |
3719 |
376.41 |
| May 26 2022 |
4305 |
349.61 |
| May 19 2022 |
2450 |
373.29 |
| May 19 2022 |
3597 |
376.41 |
| May 19 2022 |
4200 |
349.61 |
| May 12 2022 |
2433 |
373.29 |
| May 12 2022 |
3576 |
376.41 |
| May 12 2022 |
4156 |
349.61 |
| May 05 2022 |
2351 |
373.29 |
| May 05 2022 |
3456 |
376.41 |
| May 05 2022 |
4037 |
349.61 |
| Apr 28 2022 |
2352 |
376.89 |
| Apr 28 2022 |
3370 |
376.41 |
| Apr 28 2022 |
4175 |
355.55 |
| Apr 21 2022 |
2194 |
376.89 |
| Apr 21 2022 |
3234 |
376.41 |
| Apr 21 2022 |
4029 |
355.55 |
| Apr 14 2022 |
2073 |
376.89 |
| Apr 14 2022 |
3194 |
376.41 |
| Apr 14 2022 |
3966 |
355.55 |
| Apr 07 2022 |
1979 |
376.89 |
| Apr 07 2022 |
3153 |
376.41 |
| Apr 07 2022 |
3899 |
355.55 |
| Mar 31 2022 |
1966 |
376.89 |
| Mar 31 2022 |
3143 |
376.41 |
| Mar 31 2022 |
3890 |
355.55 |
| Mar 24 2022 |
1834 |
376.89 |
| Mar 24 2022 |
3406 |
391.58 |
| Mar 24 2022 |
4073 |
362.92 |
| Mar 17 2022 |
1827 |
376.89 |
| Mar 17 2022 |
3362 |
391.58 |
| Mar 17 2022 |
4041 |
362.92 |
| Mar 10 2022 |
3032 |
401.09 |
| Mar 10 2022 |
3342 |
391.58 |
| Mar 10 2022 |
4573 |
379.22 |
| Mar 03 2022 |
2942 |
401.09 |
| Mar 03 2022 |
3297 |
388.88 |
| Mar 03 2022 |
4573 |
379.22 |
| Feb 24 2022 |
2742 |
401.09 |
| Feb 24 2022 |
3272 |
388.88 |
| Feb 24 2022 |
4461 |
379.22 |
| Feb 17 2022 |
2475 |
401.09 |
| Feb 17 2022 |
3098 |
388.88 |
| Feb 17 2022 |
4167 |
379.22 |
| Feb 10 2022 |
2466 |
401.09 |
| Feb 10 2022 |
3129 |
388.88 |
| Feb 10 2022 |
4243 |
379.22 |
| Feb 03 2022 |
2474 |
401.09 |
| Feb 03 2022 |
3160 |
388.88 |
| Feb 03 2022 |
4269 |
379.22 |
| Jan 27 2022 |
2458 |
401.09 |
| Jan 27 2022 |
3179 |
388.88 |
| Jan 27 2022 |
4276 |
379.22 |
| Jan 20 2022 |
2454 |
401.09 |
| Jan 20 2022 |
3197 |
388.88 |
| Jan 20 2022 |
4294 |
379.22 |
| Jan 13 2022 |
2454 |
401.09 |
| Jan 13 2022 |
3219 |
388.88 |
| Jan 13 2022 |
4304 |
379.22 |
| Jan 06 2022 |
2454 |
401.09 |
| Jan 06 2022 |
3219 |
388.88 |
| Jan 06 2022 |
4304 |
379.22 |
| Dec 30 2021 |
2457 |
401.09 |
| Dec 30 2021 |
3223 |
388.88 |
| Dec 30 2021 |
4305 |
379.22 |
| Dec 23 2021 |
2457 |
401.09 |
| Dec 23 2021 |
3223 |
388.88 |
| Dec 23 2021 |
4305 |
379.22 |
| Dec 16 2021 |
2457 |
401.09 |
| Dec 16 2021 |
3223 |
388.88 |
| Dec 16 2021 |
4305 |
379.22 |
| Dec 09 2021 |
2457 |
401.09 |
| Dec 09 2021 |
3223 |
388.88 |
| Dec 09 2021 |
4305 |
379.22 |
| Dec 02 2021 |
2457 |
401.09 |
| Dec 02 2021 |
3224 |
388.88 |
| Dec 02 2021 |
4305 |
379.22 |
| Nov 25 2021 |
2457 |
401.09 |
| Nov 25 2021 |
3224 |
388.88 |
| Nov 25 2021 |
4305 |
379.22 |
| Nov 18 2021 |
2457 |
401.09 |
| Nov 18 2021 |
3224 |
388.88 |
| Nov 18 2021 |
4305 |
379.22 |
| Nov 11 2021 |
2458 |
401.09 |
| Nov 11 2021 |
3224 |
388.88 |
| Nov 11 2021 |
4305 |
379.22 |
| Nov 04 2021 |
2464 |
401.09 |
| Nov 04 2021 |
3224 |
388.88 |
| Nov 04 2021 |
4312 |
379.22 |
| Oct 28 2021 |
2464 |
401.09 |
| Oct 28 2021 |
3223 |
388.88 |
| Oct 28 2021 |
4312 |
379.22 |
| Oct 21 2021 |
2464 |
401.09 |
| Oct 21 2021 |
3223 |
388.88 |
| Oct 21 2021 |
4312 |
379.22 |
| Oct 14 2021 |
2458 |
401.09 |
| Oct 14 2021 |
3223 |
388.88 |
| Oct 14 2021 |
4319 |
379.22 |
| Oct 07 2021 |
2462 |
401.09 |
| Oct 07 2021 |
3226 |
388.88 |
| Oct 07 2021 |
4319 |
379.22 |
| Sep 30 2021 |
2458 |
401.09 |
| Sep 30 2021 |
3942 |
420.37 |
| Sep 30 2021 |
5252 |
401.81 |
| Sep 23 2021 |
2496 |
401.09 |
| Sep 23 2021 |
3828 |
420.37 |
| Sep 23 2021 |
5136 |
401.81 |
| Sep 16 2021 |
2458 |
401.09 |
| Sep 16 2021 |
3786 |
420.37 |
| Sep 16 2021 |
5027 |
401.81 |
| Sep 09 2021 |
2466 |
401.09 |
| Sep 09 2021 |
3773 |
420.37 |
| Sep 09 2021 |
5028 |
401.81 |
| Sep 02 2021 |
2530 |
401.09 |
| Sep 02 2021 |
3761 |
427.6 |
| Sep 02 2021 |
5271 |
410.32 |
| Aug 26 2021 |
2532 |
401.09 |
| Aug 26 2021 |
3791 |
427.6 |
| Aug 26 2021 |
5343 |
410.32 |
| Aug 19 2021 |
2558 |
401.09 |
| Aug 19 2021 |
3632 |
427.6 |
| Aug 19 2021 |
5231 |
410.32 |
| Aug 12 2021 |
2538 |
401.09 |
| Aug 12 2021 |
3652 |
427.6 |
| Aug 12 2021 |
5227 |
410.32 |
| Aug 05 2021 |
2202 |
392.17 |
| Aug 05 2021 |
3655 |
427.6 |
| Aug 05 2021 |
5673 |
420.51 |
| Jul 29 2021 |
2221 |
392.17 |
| Jul 29 2021 |
3666 |
427.6 |
| Jul 29 2021 |
5672 |
420.51 |
| Jul 22 2021 |
2128 |
392.17 |
| Jul 22 2021 |
3574 |
427.6 |
| Jul 22 2021 |
5558 |
420.51 |
| Jul 15 2021 |
2696 |
404.05 |
| Jul 15 2021 |
3587 |
426.85 |
| Jul 15 2021 |
5070 |
410.91 |
| Jul 08 2021 |
2174 |
393.2 |
| Jul 08 2021 |
3670 |
426.85 |
| Jul 08 2021 |
4874 |
406.57 |
| Jul 01 2021 |
2167 |
393.2 |
| Jul 01 2021 |
3693 |
426.85 |
| Jul 01 2021 |
4897 |
406.57 |
| Jun 24 2021 |
1481 |
384.8 |
| Jun 24 2021 |
3756 |
426.85 |
| Jun 24 2021 |
4206 |
393.38 |
| Jun 17 2021 |
1444 |
384.8 |
| Jun 17 2021 |
3663 |
426.85 |
| Jun 17 2021 |
4059 |
393.38 |
| Jun 10 2021 |
1378 |
384.8 |
| Jun 10 2021 |
3587 |
426.85 |
| Jun 10 2021 |
3880 |
393.38 |
| Jun 03 2021 |
3814 |
393.38 |
| May 27 2021 |
837 |
372.52 |
| May 27 2021 |
2871 |
426.85 |
| May 27 2021 |
2722 |
376.42 |
| May 07 2021 |
4429 |
376.42 |
| Mar 05 2021 |
1318 |
420.47 |
| Mar 05 2021 |
2176 |
420.47 |
| Feb 26 2021 |
1605 |
420.47 |
| Feb 26 2021 |
2513 |
420.47 |
| Feb 19 2021 |
1693 |
420.47 |
| Feb 19 2021 |
2806 |
420.47 |
| Feb 12 2021 |
1815 |
420.47 |
| Feb 12 2021 |
3010 |
420.47 |
| Feb 05 2021 |
1950 |
420.47 |
| Feb 05 2021 |
3169 |
420.47 |
| Jan 29 2021 |
1990 |
420.47 |
| Jan 29 2021 |
3246 |
420.47 |
| Jan 22 2021 |
2028 |
420.47 |
| Jan 22 2021 |
3301 |
420.47 |
| Jan 15 2021 |
2066 |
420.47 |
| Jan 15 2021 |
3353 |
420.47 |
| Jan 08 2021 |
2066 |
420.47 |
| Jan 08 2021 |
3344 |
420.47 |
| Jan 01 2021 |
2059 |
420.47 |
| Jan 01 2021 |
3314 |
420.47 |
| Dec 25 2020 |
2059 |
420.47 |
| Dec 25 2020 |
3314 |
420.47 |
| Dec 18 2020 |
2059 |
420.47 |
| Dec 18 2020 |
3314 |
420.47 |
| Dec 11 2020 |
2059 |
420.47 |
| Dec 11 2020 |
3306 |
420.47 |
| Dec 04 2020 |
2040 |
420.47 |
| Dec 04 2020 |
3288 |
420.47 |
| Nov 27 2020 |
2040 |
420.47 |
| Nov 27 2020 |
3288 |
420.47 |
| Nov 20 2020 |
2040 |
420.47 |
| Nov 20 2020 |
3288 |
420.47 |
| Nov 13 2020 |
2040 |
420.47 |
| Nov 13 2020 |
3288 |
420.47 |
| Nov 06 2020 |
2040 |
420.47 |
| Nov 06 2020 |
3339 |
420.47 |
| Oct 30 2020 |
2036 |
420.47 |
| Oct 30 2020 |
3288 |
420.47 |
| Oct 23 2020 |
2036 |
420.47 |
| Oct 23 2020 |
3247 |
420.47 |
| Oct 16 2020 |
2022 |
420.47 |
| Oct 16 2020 |
3248 |
420.47 |
| Oct 09 2020 |
1994 |
420.47 |
| Oct 09 2020 |
3233 |
420.47 |
| Oct 02 2020 |
1857 |
420.47 |
| Oct 02 2020 |
3036 |
420.47 |
| Sep 25 2020 |
1891 |
420.47 |
| Sep 25 2020 |
3071 |
420.47 |
| Sep 18 2020 |
1898 |
420.47 |
| Sep 18 2020 |
3070 |
420.47 |
| Sep 11 2020 |
1931 |
420.47 |
| Sep 11 2020 |
2905 |
420.47 |
| Sep 04 2020 |
2062 |
420.47 |
| Sep 04 2020 |
3281 |
420.47 |
| Aug 28 2020 |
2330 |
420.47 |
| Aug 28 2020 |
3564 |
420.47 |
| Aug 21 2020 |
2511 |
420.47 |
| Aug 21 2020 |
3882 |
420.47 |
| Aug 14 2020 |
2589 |
420.47 |
| Aug 14 2020 |
3991 |
420.47 |
| Aug 07 2020 |
2801 |
420.47 |
| Aug 07 2020 |
4288 |
420.47 |
| Jul 31 2020 |
3025 |
420.47 |
| Jul 31 2020 |
4536 |
420.47 |
| Jul 24 2020 |
3274 |
420.47 |
| Jul 24 2020 |
4839 |
420.47 |
| Jul 17 2020 |
2852 |
406.24 |
| Jul 17 2020 |
3128 |
415.93 |
| Jul 17 2020 |
4259 |
409.47 |
| Jul 10 2020 |
2120 |
393.2 |
| Jul 10 2020 |
3081 |
406.24 |
| Jul 10 2020 |
3789 |
399.72 |
| Jul 03 2020 |
3098 |
406.24 |
| Jul 03 2020 |
2150 |
393.2 |
| Jul 03 2020 |
3803 |
399.72 |
| Jun 26 2020 |
3325 |
406.24 |
| Jun 26 2020 |
1888 |
384.8 |
| Jun 26 2020 |
3598 |
393.38 |
| Jun 19 2020 |
3448 |
406.24 |
| Jun 19 2020 |
1960 |
384.8 |
| Jun 19 2020 |
3788 |
393.38 |
| Jun 12 2020 |
3557 |
406.24 |
| Jun 12 2020 |
2037 |
384.8 |
| Jun 12 2020 |
3900 |
393.38 |
| Jun 05 2020 |
3687 |
406.24 |
| Jun 05 2020 |
2079 |
384.8 |
| Jun 05 2020 |
4036 |
393.38 |
| May 29 2020 |
3837 |
406.24 |
| May 29 2020 |
1613 |
372.52 |
| May 29 2020 |
2941 |
376.42 |
| May 22 2020 |
1697 |
372.52 |
| May 22 2020 |
4001 |
406.24 |
| May 22 2020 |
3079 |
376.42 |
| May 15 2020 |
4108 |
406.24 |
| May 15 2020 |
1763 |
372.52 |
| May 15 2020 |
3217 |
376.42 |
| May 08 2020 |
4204 |
406.24 |
| May 08 2020 |
1809 |
372.52 |
| May 08 2020 |
3290 |
376.42 |
| May 01 2020 |
1956 |
372.52 |
| May 01 2020 |
4431 |
406.24 |
| May 01 2020 |
3541 |
376.42 |
| Apr 24 2020 |
4563 |
406.24 |
| Apr 24 2020 |
2045 |
372.52 |
| Apr 24 2020 |
3700 |
376.42 |
| Apr 17 2020 |
2606 |
380.51 |
| Apr 17 2020 |
4583 |
406.24 |
| Apr 17 2020 |
3738 |
375.72 |
| Apr 10 2020 |
2694 |
380.51 |
| Apr 10 2020 |
4689 |
406.24 |
| Apr 10 2020 |
3837 |
375.72 |
| Apr 03 2020 |
4816 |
406.24 |
| Apr 03 2020 |
2819 |
380.51 |
| Apr 03 2020 |
3965 |
375.72 |
| Mar 27 2020 |
2659 |
394.88 |
| Mar 27 2020 |
6401 |
422.63 |
| Mar 27 2020 |
2781 |
377.48 |
| Mar 27 2020 |
3782 |
371.78 |
| Mar 20 2020 |
2699 |
394.88 |
| Mar 20 2020 |
6491 |
422.63 |
| Mar 20 2020 |
2848 |
377.48 |
| Mar 20 2020 |
3857 |
371.78 |
| Mar 13 2020 |
2681 |
373.56 |
| Mar 13 2020 |
2679 |
394.88 |
| Mar 13 2020 |
6544 |
422.63 |
| Mar 13 2020 |
3934 |
371.78 |
| Mar 06 2020 |
6692 |
423.71 |
| Mar 06 2020 |
2732 |
394.88 |
| Mar 06 2020 |
2467 |
368.9 |
| Mar 06 2020 |
3960 |
371.78 |
| Feb 28 2020 |
6677 |
423.71 |
| Feb 28 2020 |
2831 |
394.88 |
| Feb 28 2020 |
2519 |
368.9 |
| Feb 28 2020 |
4004 |
371.78 |
| Feb 21 2020 |
2501 |
368.9 |
| Feb 21 2020 |
2762 |
394.88 |
| Feb 21 2020 |
6597 |
423.71 |
| Feb 21 2020 |
3953 |
371.78 |
| Feb 14 2020 |
6624 |
423.71 |
| Feb 14 2020 |
2801 |
394.88 |
| Feb 14 2020 |
2503 |
368.9 |
| Feb 14 2020 |
3964 |
371.78 |
| Feb 07 2020 |
2838 |
394.88 |
| Feb 07 2020 |
6584 |
423.71 |
| Feb 07 2020 |
2507 |
368.9 |
| Feb 07 2020 |
3960 |
371.78 |
| Jan 31 2020 |
2842 |
394.88 |
| Jan 31 2020 |
6600 |
423.71 |
| Jan 31 2020 |
2534 |
368.9 |
| Jan 31 2020 |
3974 |
371.78 |
| Jan 24 2020 |
2534 |
368.9 |
| Jan 24 2020 |
2837 |
394.88 |
| Jan 24 2020 |
6619 |
423.71 |
| Jan 24 2020 |
3978 |
371.78 |
| Jan 17 2020 |
2837 |
394.88 |
| Jan 17 2020 |
6575 |
423.71 |
| Jan 17 2020 |
2537 |
368.9 |
| Jan 17 2020 |
3957 |
371.78 |
| Jan 10 2020 |
6571 |
423.71 |
| Jan 10 2020 |
2837 |
394.88 |
| Jan 10 2020 |
2537 |
368.9 |
| Jan 10 2020 |
3958 |
371.78 |
| Jan 03 2020 |
2837 |
394.88 |
| Jan 03 2020 |
6575 |
423.71 |
| Jan 03 2020 |
2538 |
368.9 |
| Jan 03 2020 |
3959 |
371.78 |
| Dec 27 2019 |
2838 |
394.88 |
| Dec 27 2019 |
6573 |
423.71 |
| Dec 27 2019 |
2538 |
368.9 |
| Dec 27 2019 |
3960 |
371.78 |
| Dec 20 2019 |
6573 |
423.71 |
| Dec 20 2019 |
2838 |
394.88 |
| Dec 20 2019 |
2538 |
368.9 |
| Dec 20 2019 |
3960 |
371.78 |
| Dec 13 2019 |
2838 |
394.88 |
| Dec 13 2019 |
6572 |
423.71 |
| Dec 13 2019 |
2538 |
368.9 |
| Dec 13 2019 |
3960 |
371.78 |
| Dec 06 2019 |
2538 |
368.9 |
| Dec 06 2019 |
6561 |
423.71 |
| Dec 06 2019 |
2838 |
394.88 |
| Dec 06 2019 |
3961 |
371.78 |
| Nov 29 2019 |
6543 |
423.71 |
| Nov 29 2019 |
2838 |
394.88 |
| Nov 29 2019 |
2538 |
368.9 |
| Nov 29 2019 |
3973 |
371.78 |
| Nov 22 2019 |
2838 |
394.88 |
| Nov 22 2019 |
6543 |
423.71 |
| Nov 22 2019 |
2538 |
368.9 |
| Nov 22 2019 |
3973 |
371.78 |
| Nov 15 2019 |
2538 |
368.9 |
| Nov 15 2019 |
2838 |
394.88 |
| Nov 15 2019 |
6544 |
423.71 |
| Nov 15 2019 |
3974 |
371.78 |
| Nov 08 2019 |
6546 |
423.71 |
| Nov 08 2019 |
2838 |
394.88 |
| Nov 08 2019 |
2537 |
368.9 |
| Nov 08 2019 |
3963 |
371.78 |
| Nov 01 2019 |
2471 |
368.9 |
| Nov 01 2019 |
6543 |
423.71 |
| Nov 01 2019 |
2838 |
394.88 |
| Nov 01 2019 |
3902 |
371.78 |
| Oct 25 2019 |
2471 |
368.9 |
| Oct 25 2019 |
6556 |
423.71 |
| Oct 25 2019 |
2839 |
394.88 |
| Oct 25 2019 |
3906 |
371.78 |
| Oct 18 2019 |
2839 |
394.88 |
| Oct 18 2019 |
6556 |
423.71 |
| Oct 18 2019 |
2480 |
368.9 |
| Oct 18 2019 |
3909 |
371.78 |
| Oct 11 2019 |
2843 |
394.88 |
| Oct 11 2019 |
6557 |
423.71 |
| Oct 11 2019 |
2478 |
368.9 |
| Oct 11 2019 |
3906 |
371.78 |
| Oct 04 2019 |
6566 |
423.71 |
| Oct 04 2019 |
2842 |
394.88 |
| Oct 04 2019 |
2486 |
368.9 |
| Oct 04 2019 |
3912 |
371.78 |
| Sep 27 2019 |
2486 |
368.9 |
| Sep 27 2019 |
6560 |
423.71 |
| Sep 27 2019 |
2842 |
394.88 |
| Sep 27 2019 |
3944 |
371.78 |
| Sep 20 2019 |
6567 |
423.71 |
| Sep 20 2019 |
2877 |
394.88 |
| Sep 20 2019 |
2486 |
368.9 |
| Sep 20 2019 |
3950 |
371.78 |
| Sep 13 2019 |
6543 |
423.71 |
| Sep 13 2019 |
2904 |
394.88 |
| Sep 13 2019 |
2502 |
368.9 |
| Sep 13 2019 |
3962 |
371.78 |
| Sep 06 2019 |
2549 |
368.9 |
| Sep 06 2019 |
2908 |
394.88 |
| Sep 06 2019 |
6552 |
423.71 |
| Sep 06 2019 |
4019 |
371.78 |
| Aug 30 2019 |
6635 |
423.71 |
| Aug 30 2019 |
2938 |
394.88 |
| Aug 30 2019 |
2586 |
368.9 |
| Aug 30 2019 |
4054 |
371.78 |
| Aug 23 2019 |
2976 |
394.88 |
| Aug 23 2019 |
6703 |
423.71 |
| Aug 23 2019 |
2614 |
368.9 |
| Aug 23 2019 |
4082 |
371.78 |
| Aug 16 2019 |
6731 |
423.71 |
| Aug 16 2019 |
3031 |
394.88 |
| Aug 16 2019 |
2650 |
368.9 |
| Aug 16 2019 |
4108 |
371.78 |
| Aug 09 2019 |
2663 |
368.9 |
| Aug 09 2019 |
6739 |
423.71 |
| Aug 09 2019 |
3029 |
394.88 |
| Aug 09 2019 |
4128 |
371.78 |
| Aug 02 2019 |
3044 |
394.88 |
| Aug 02 2019 |
6797 |
423.71 |
| Aug 02 2019 |
2687 |
368.9 |
| Aug 02 2019 |
4163 |
371.78 |
| Jul 26 2019 |
5363 |
407.79 |
| Jul 26 2019 |
3055 |
394.88 |
| Jul 26 2019 |
3046 |
374.96 |
| Jul 26 2019 |
4646 |
376.26 |
| Jul 19 2019 |
6076 |
415.68 |
| Jul 19 2019 |
3094 |
394.88 |
| Jul 19 2019 |
3107 |
374.96 |
| Jul 19 2019 |
4388 |
373.35 |
| Jul 12 2019 |
6225 |
415.68 |
| Jul 12 2019 |
3092 |
394.88 |
| Jul 12 2019 |
3133 |
374.96 |
| Jul 12 2019 |
4507 |
373.35 |
| Jul 05 2019 |
8527 |
436.34 |
| Jul 05 2019 |
3103 |
394.88 |
| Jul 05 2019 |
3293 |
374.96 |
| Jul 05 2019 |
4700 |
373.35 |
| Jun 28 2019 |
8669 |
436.34 |
| Jun 28 2019 |
3140 |
394.88 |
| Jun 28 2019 |
3944 |
383.85 |
| Jun 28 2019 |
4928 |
374.94 |
| Jun 21 2019 |
3941 |
383.85 |
| Jun 21 2019 |
8609 |
436.34 |
| Jun 21 2019 |
3117 |
394.88 |
| Jun 21 2019 |
4886 |
374.94 |
| Jun 14 2019 |
8463 |
433.35 |
| Jun 14 2019 |
3075 |
394.88 |
| Jun 14 2019 |
3945 |
383.85 |
| Jun 14 2019 |
4910 |
374.94 |
| Jun 07 2019 |
8604 |
433.35 |
| Jun 07 2019 |
3126 |
394.88 |
| Jun 07 2019 |
3970 |
383.85 |
| Jun 07 2019 |
4981 |
374.94 |
| May 31 2019 |
5583 |
402.99 |
| May 31 2019 |
8583 |
433.35 |
| May 31 2019 |
3206 |
394.88 |
| May 31 2019 |
6362 |
387.96 |
| May 24 2019 |
6872 |
415.87 |
| May 24 2019 |
2507 |
376.98 |
| May 24 2019 |
4271 |
387.58 |
| May 24 2019 |
6420 |
387.96 |
| May 17 2019 |
4281 |
387.58 |
| May 17 2019 |
6925 |
415.87 |
| May 17 2019 |
2549 |
376.98 |
| May 17 2019 |
6488 |
387.96 |
| May 10 2019 |
4296 |
387.58 |
| May 10 2019 |
2559 |
376.98 |
| May 10 2019 |
6915 |
415.87 |
| May 10 2019 |
6418 |
387.96 |
| May 03 2019 |
6949 |
415.87 |
| May 03 2019 |
2573 |
376.98 |
| May 03 2019 |
4341 |
387.58 |
| May 03 2019 |
6468 |
387.96 |
| Apr 26 2019 |
6978 |
415.87 |
| Apr 26 2019 |
2558 |
376.98 |
| Apr 26 2019 |
4370 |
387.58 |
| Apr 26 2019 |
6412 |
387.96 |
| Apr 19 2019 |
7081 |
415.87 |
| Apr 19 2019 |
2578 |
376.98 |
| Apr 19 2019 |
2752 |
365.29 |
| Apr 19 2019 |
6379 |
387.96 |
| Apr 18 2019 |
2760 |
365.29 |
| Apr 18 2019 |
7092 |
415.87 |
| Apr 18 2019 |
2580 |
376.98 |
| Apr 12 2019 |
7203 |
415.87 |
| Apr 12 2019 |
2595 |
376.98 |
| Apr 12 2019 |
2727 |
365.29 |
| Apr 12 2019 |
6436 |
387.96 |
| Apr 05 2019 |
7061 |
415.87 |
| Apr 05 2019 |
2524 |
376.98 |
| Apr 05 2019 |
2574 |
365.29 |
| Apr 05 2019 |
6215 |
387.96 |
| Mar 29 2019 |
7503 |
421.57 |
| Mar 29 2019 |
1815 |
359.09 |
| Mar 29 2019 |
2571 |
365.29 |
| Mar 29 2019 |
6918 |
394.53 |
| Mar 22 2019 |
2554 |
365.29 |
| Mar 22 2019 |
7427 |
421.42 |
| Mar 22 2019 |
1855 |
359.09 |
| Mar 22 2019 |
6907 |
394.53 |
| Mar 15 2019 |
1935 |
359.09 |
| Mar 15 2019 |
7419 |
421.42 |
| Mar 15 2019 |
2615 |
365.29 |
| Mar 15 2019 |
7032 |
395.26 |
| Mar 08 2019 |
1844 |
359.09 |
| Mar 08 2019 |
7348 |
421.42 |
| Mar 08 2019 |
2906 |
371.11 |
| Mar 08 2019 |
6979 |
395.91 |
| Mar 01 2019 |
5041 |
394.52 |
| Mar 01 2019 |
1884 |
359.09 |
| Mar 01 2019 |
2950 |
371.11 |
| Mar 01 2019 |
7023 |
395.91 |
| Feb 22 2019 |
2492 |
363.1 |
| Feb 22 2019 |
5067 |
394.52 |
| Feb 22 2019 |
1885 |
359.09 |
| Feb 22 2019 |
7059 |
395.91 |
| Feb 15 2019 |
5053 |
394.52 |
| Feb 15 2019 |
1908 |
359.09 |
| Feb 15 2019 |
2508 |
363.1 |
| Feb 15 2019 |
7029 |
395.91 |
| Feb 08 2019 |
5031 |
394.52 |
| Feb 08 2019 |
1972 |
359.09 |
| Feb 08 2019 |
2519 |
363.1 |
| Feb 08 2019 |
6999 |
395.91 |
| Feb 01 2019 |
1973 |
359.09 |
| Feb 01 2019 |
5041 |
394.52 |
| Feb 01 2019 |
2283 |
358.12 |
| Feb 01 2019 |
6238 |
388.31 |
| Jan 25 2019 |
1973 |
359.09 |
| Jan 25 2019 |
5045 |
394.52 |
| Jan 25 2019 |
2284 |
358.12 |
| Jan 25 2019 |
6249 |
388.31 |
| Jan 18 2019 |
1974 |
359.09 |
| Jan 18 2019 |
5049 |
394.52 |
| Jan 18 2019 |
2290 |
358.12 |
| Jan 18 2019 |
6263 |
388.31 |
| Jan 11 2019 |
5049 |
394.52 |
| Jan 11 2019 |
1974 |
359.09 |
| Jan 11 2019 |
2290 |
358.12 |
| Jan 11 2019 |
6267 |
388.31 |
| Jan 04 2019 |
2290 |
358.12 |
| Jan 04 2019 |
5054 |
394.52 |
| Jan 04 2019 |
1974 |
359.09 |
| Jan 04 2019 |
6275 |
388.31 |
| Dec 28 2018 |
2525 |
374.68 |
| Dec 28 2018 |
5054 |
394.52 |
| Dec 28 2018 |
2290 |
358.12 |
| Dec 28 2018 |
6275 |
388.31 |
| Dec 21 2018 |
2525 |
374.68 |
| Dec 21 2018 |
5054 |
394.52 |
| Dec 21 2018 |
2290 |
358.12 |
| Dec 21 2018 |
6275 |
388.31 |
| Dec 14 2018 |
2290 |
358.12 |
| Dec 14 2018 |
2525 |
374.68 |
| Dec 14 2018 |
5054 |
394.52 |
| Dec 14 2018 |
6275 |
388.31 |
| Dec 07 2018 |
5051 |
394.52 |
| Dec 07 2018 |
2516 |
374.68 |
| Dec 07 2018 |
2290 |
358.12 |
| Dec 07 2018 |
6274 |
388.31 |
| Nov 30 2018 |
2290 |
358.12 |
| Nov 30 2018 |
5051 |
394.52 |
| Nov 30 2018 |
2516 |
374.68 |
| Nov 30 2018 |
6274 |
388.31 |
| Nov 23 2018 |
2290 |
358.12 |
| Nov 23 2018 |
5051 |
394.52 |
| Nov 23 2018 |
2516 |
374.68 |
| Nov 23 2018 |
6274 |
388.31 |
| Nov 16 2018 |
5051 |
394.52 |
| Nov 16 2018 |
2516 |
374.68 |
| Nov 16 2018 |
2290 |
358.12 |
| Nov 16 2018 |
6274 |
388.31 |
| Nov 09 2018 |
2516 |
374.68 |
| Nov 09 2018 |
5051 |
394.52 |
| Nov 09 2018 |
2290 |
358.12 |
| Nov 09 2018 |
6274 |
388.31 |
| Nov 02 2018 |
5051 |
394.52 |
| Nov 02 2018 |
2516 |
374.68 |
| Nov 02 2018 |
2290 |
358.12 |
| Nov 02 2018 |
6257 |
388.31 |
| Oct 26 2018 |
2291 |
358.12 |
| Oct 26 2018 |
2516 |
374.68 |
| Oct 26 2018 |
5051 |
394.52 |
| Oct 26 2018 |
6254 |
388.31 |
| Oct 19 2018 |
2516 |
374.68 |
| Oct 19 2018 |
5051 |
394.52 |
| Oct 19 2018 |
2300 |
358.12 |
| Oct 19 2018 |
6260 |
388.31 |
| Oct 12 2018 |
5041 |
394.52 |
| Oct 12 2018 |
2517 |
374.68 |
| Oct 12 2018 |
2297 |
358.12 |
| Oct 12 2018 |
6243 |
388.31 |
| Oct 05 2018 |
2305 |
358.12 |
| Oct 05 2018 |
5033 |
394.52 |
| Oct 05 2018 |
2517 |
374.68 |
| Oct 05 2018 |
6303 |
388.31 |
| Sep 28 2018 |
2521 |
374.68 |
| Sep 28 2018 |
5044 |
394.52 |
| Sep 28 2018 |
2250 |
358.12 |
| Sep 28 2018 |
6151 |
388.31 |
| Sep 21 2018 |
2487 |
374.68 |
| Sep 21 2018 |
5021 |
394.52 |
| Sep 21 2018 |
2245 |
358.12 |
| Sep 21 2018 |
6149 |
388.31 |
| Sep 14 2018 |
5051 |
394.52 |
| Sep 14 2018 |
2513 |
374.68 |
| Sep 14 2018 |
2258 |
358.12 |
| Sep 14 2018 |
6162 |
388.31 |
| Sep 07 2018 |
2518 |
374.68 |
| Sep 07 2018 |
2281 |
358.12 |
| Sep 07 2018 |
5116 |
394.52 |
| Sep 07 2018 |
6268 |
388.31 |
| Aug 31 2018 |
2288 |
358.12 |
| Aug 31 2018 |
5164 |
394.52 |
| Aug 31 2018 |
2562 |
374.68 |
| Aug 31 2018 |
6304 |
388.31 |
| Aug 24 2018 |
2258 |
358.12 |
| Aug 24 2018 |
5126 |
394.52 |
| Aug 24 2018 |
2587 |
374.68 |
| Aug 24 2018 |
6285 |
388.31 |
| Aug 17 2018 |
5207 |
394.52 |
| Aug 17 2018 |
2268 |
358.12 |
| Aug 17 2018 |
2583 |
374.68 |
| Aug 17 2018 |
6334 |
388.31 |
| Aug 10 2018 |
6106 |
404.81 |
| Aug 10 2018 |
2588 |
374.68 |
| Aug 10 2018 |
2330 |
358.12 |
| Aug 10 2018 |
5981 |
384.17 |
| Aug 03 2018 |
2615 |
374.68 |
| Aug 03 2018 |
6185 |
404.81 |
| Aug 03 2018 |
2382 |
358.12 |
| Aug 03 2018 |
6069 |
384.17 |
| Jul 27 2018 |
2642 |
374.68 |
| Jul 27 2018 |
6203 |
404.81 |
| Jul 27 2018 |
2395 |
358.12 |
| Jul 27 2018 |
6088 |
384.17 |
| Jul 20 2018 |
6280 |
404.81 |
| Jul 20 2018 |
2691 |
374.68 |
| Jul 20 2018 |
2378 |
358.12 |
| Jul 20 2018 |
4739 |
369.11 |
| Jul 13 2018 |
2440 |
358.12 |
| Jul 13 2018 |
2725 |
374.68 |
| Jul 13 2018 |
6150 |
404.81 |
| Jul 13 2018 |
4619 |
369.11 |
| Jul 06 2018 |
7080 |
416.64 |
| Jul 06 2018 |
2260 |
358.12 |
| Jul 06 2018 |
2723 |
374.68 |
| Jul 06 2018 |
4376 |
369.11 |
| Jun 29 2018 |
2283 |
358.12 |
| Jun 29 2018 |
2720 |
374.68 |
| Jun 29 2018 |
7095 |
416.64 |
| Jun 29 2018 |
4426 |
369.11 |
| Jun 22 2018 |
2794 |
374.68 |
| Jun 22 2018 |
7313 |
416.64 |
| Jun 22 2018 |
2352 |
358.12 |
| Jun 22 2018 |
4585 |
369.11 |
| Jun 15 2018 |
2796 |
374.68 |
| Jun 15 2018 |
2381 |
358.12 |
| Jun 15 2018 |
7074 |
413.96 |
| Jun 15 2018 |
4116 |
363.93 |
| Jun 08 2018 |
7219 |
413.96 |
| Jun 08 2018 |
2854 |
374.68 |
| Jun 08 2018 |
2406 |
358.12 |
| Jun 08 2018 |
4192 |
363.93 |
| Jun 01 2018 |
2628 |
358.12 |
| Jun 01 2018 |
7263 |
413.96 |
| Jun 01 2018 |
2838 |
374.68 |
| Jun 01 2018 |
4439 |
363.93 |
| May 25 2018 |
3518 |
390.27 |
| May 25 2018 |
7896 |
419.76 |
| May 25 2018 |
2957 |
363.29 |
| May 25 2018 |
3867 |
356.11 |
| May 18 2018 |
2979 |
363.29 |
| May 18 2018 |
7896 |
419.76 |
| May 18 2018 |
3503 |
390.27 |
| May 18 2018 |
3849 |
356.11 |
| May 11 2018 |
3452 |
390.27 |
| May 11 2018 |
7856 |
419.76 |
| May 11 2018 |
2981 |
363.29 |
| May 11 2018 |
3915 |
356.11 |
| May 04 2018 |
8023 |
419.76 |
| May 04 2018 |
3079 |
363.29 |
| May 04 2018 |
3482 |
390.27 |
| May 04 2018 |
4010 |
356.11 |
| Apr 27 2018 |
3544 |
390.27 |
| Apr 27 2018 |
8010 |
419.76 |
| Apr 27 2018 |
3110 |
363.29 |
| Apr 27 2018 |
3999 |
356.11 |
| Apr 20 2018 |
8093 |
419.76 |
| Apr 20 2018 |
3518 |
390.27 |
| Apr 20 2018 |
6933 |
410.14 |
| Apr 20 2018 |
6483 |
382.06 |
| Apr 13 2018 |
8109 |
419.76 |
| Apr 13 2018 |
6897 |
410.14 |
| Apr 13 2018 |
3465 |
390.27 |
| Apr 13 2018 |
6437 |
382.06 |
| Apr 06 2018 |
8069 |
419.76 |
| Apr 06 2018 |
3471 |
390.27 |
| Apr 06 2018 |
7057 |
410.14 |
| Apr 06 2018 |
6480 |
382.06 |
| Mar 30 2018 |
3460 |
390.27 |
| Mar 30 2018 |
8145 |
419.76 |
| Mar 30 2018 |
7258 |
410.14 |
| Mar 30 2018 |
6583 |
382.06 |
| Mar 23 2018 |
3474 |
390.27 |
| Mar 23 2018 |
4748 |
381.97 |
| Mar 23 2018 |
5308 |
388.04 |
| Mar 23 2018 |
6948 |
384.39 |
| Mar 16 2018 |
4738 |
381.97 |
| Mar 16 2018 |
3449 |
390.27 |
| Mar 16 2018 |
5315 |
388.04 |
| Mar 16 2018 |
6943 |
384.39 |
| Mar 09 2018 |
3426 |
390.27 |
| Mar 09 2018 |
4725 |
381.97 |
| Mar 09 2018 |
6658 |
381.97 |
| Mar 02 2018 |
3507 |
390.27 |
| Mar 02 2018 |
4775 |
381.97 |
| Mar 02 2018 |
6826 |
381.97 |
| Feb 23 2018 |
5474 |
389.7 |
| Feb 23 2018 |
3573 |
390.27 |
| Feb 23 2018 |
7788 |
389.7 |
| Feb 16 2018 |
3503 |
390.27 |
| Feb 16 2018 |
5514 |
389.7 |
| Feb 16 2018 |
7816 |
389.7 |
| Feb 09 2018 |
3570 |
390.27 |
| Feb 09 2018 |
5476 |
389.7 |
| Feb 09 2018 |
7792 |
389.7 |
| Feb 02 2018 |
3575 |
390.27 |
| Feb 02 2018 |
8225 |
418.25 |
| Feb 02 2018 |
11370 |
418.25 |
| Jan 26 2018 |
3575 |
390.27 |
| Jan 26 2018 |
8250 |
418.25 |
| Jan 26 2018 |
11401 |
418.25 |
| Jan 19 2018 |
3575 |
390.27 |
| Jan 19 2018 |
8255 |
418.25 |
| Jan 19 2018 |
11397 |
418.25 |
| Jan 12 2018 |
8268 |
418.25 |
| Jan 12 2018 |
11414 |
418.25 |
| Jan 05 2018 |
8268 |
418.25 |
| Jan 05 2018 |
11428 |
418.25 |
| Dec 29 2017 |
8268 |
418.25 |
| Dec 29 2017 |
11428 |
418.25 |
| Dec 22 2017 |
8268 |
418.25 |
| Dec 22 2017 |
11429 |
418.25 |
| Dec 15 2017 |
8268 |
418.25 |
| Dec 15 2017 |
11425 |
418.25 |
| Dec 08 2017 |
8268 |
418.25 |
| Dec 08 2017 |
11425 |
418.25 |
| Dec 01 2017 |
8268 |
418.25 |
| Dec 01 2017 |
11425 |
418.25 |
| Nov 24 2017 |
8268 |
418.25 |
| Nov 24 2017 |
11425 |
418.25 |
| Nov 17 2017 |
8268 |
418.25 |
| Nov 17 2017 |
11425 |
418.25 |
| Nov 10 2017 |
8273 |
418.25 |
| Nov 10 2017 |
11428 |
418.25 |
| Nov 03 2017 |
8273 |
418.25 |
| Nov 03 2017 |
11429 |
418.25 |
| Oct 27 2017 |
8328 |
418.25 |
| Oct 27 2017 |
11475 |
418.25 |
| Oct 20 2017 |
8269 |
418.25 |
| Oct 20 2017 |
11440 |
418.25 |
| Oct 13 2017 |
8302 |
418.25 |
| Oct 13 2017 |
11456 |
418.25 |
| Oct 06 2017 |
8299 |
418.25 |
| Oct 06 2017 |
11457 |
418.25 |
| Sep 29 2017 |
8297 |
418.25 |
| Sep 29 2017 |
11378 |
418.25 |
| Sep 22 2017 |
8425 |
418.25 |
| Sep 22 2017 |
11489 |
418.25 |
| Sep 15 2017 |
8443 |
418.25 |
| Sep 15 2017 |
11558 |
418.25 |
| Sep 08 2017 |
8385 |
418.25 |
| Sep 08 2017 |
11668 |
418.25 |
| Sep 01 2017 |
8390 |
418.25 |
| Sep 01 2017 |
11701 |
418.25 |
| Aug 25 2017 |
8753 |
418.25 |
| Aug 25 2017 |
12032 |
418.25 |
| Aug 18 2017 |
8783 |
418.25 |
| Aug 18 2017 |
12133 |
418.25 |
| Aug 11 2017 |
8837 |
418.25 |
| Aug 11 2017 |
12174 |
418.25 |
| Aug 04 2017 |
8903 |
418.25 |
| Aug 04 2017 |
12353 |
418.25 |
| Jul 28 2017 |
8978 |
418.25 |
| Jul 28 2017 |
12441 |
418.25 |
| Jul 21 2017 |
9077 |
418.25 |
| Jul 21 2017 |
12559 |
418.25 |
| Jul 14 2017 |
9139 |
418.25 |
| Jul 14 2017 |
12629 |
418.25 |
| Jul 07 2017 |
9187 |
418.25 |
| Jul 07 2017 |
12672 |
418.25 |
| Jun 30 2017 |
9204 |
418.25 |
| Jun 30 2017 |
12719 |
418.25 |
| Jun 23 2017 |
9337 |
418.25 |
| Jun 23 2017 |
12834 |
418.25 |
| Jun 16 2017 |
9381 |
418.25 |
| Jun 16 2017 |
12805 |
418.25 |
| Jun 09 2017 |
5366 |
378.88 |
| Jun 09 2017 |
2058 |
338.9 |
| Jun 09 2017 |
7674 |
378.88 |
| Jun 02 2017 |
5592 |
378.88 |
| Jun 02 2017 |
2058 |
338.9 |
| Jun 02 2017 |
7847 |
378.88 |
| May 26 2017 |
2060 |
338.9 |
| May 26 2017 |
5616 |
378.88 |
| May 26 2017 |
7846 |
378.88 |
| May 19 2017 |
2116 |
338.9 |
| May 19 2017 |
5735 |
378.88 |
| May 19 2017 |
7936 |
378.88 |
| May 12 2017 |
5785 |
378.88 |
| May 12 2017 |
4888 |
360.36 |
| May 12 2017 |
2152 |
338.9 |
| May 12 2017 |
7321 |
372.7 |
| May 05 2017 |
2271 |
338.9 |
| May 05 2017 |
7509 |
389.92 |
| May 05 2017 |
6026 |
380.7 |
| May 05 2017 |
8776 |
384.39 |
| Apr 28 2017 |
6440 |
379.74 |
| Apr 28 2017 |
2273 |
338.9 |
| Apr 28 2017 |
5998 |
380.7 |
| Apr 28 2017 |
7333 |
372.37 |
| Apr 21 2017 |
6598 |
379.74 |
| Apr 21 2017 |
2303 |
338.9 |
| Apr 21 2017 |
6104 |
380.7 |
| Apr 21 2017 |
7415 |
372.37 |
| Apr 14 2017 |
6171 |
380.7 |
| Apr 14 2017 |
2405 |
338.9 |
| Apr 14 2017 |
6639 |
379.74 |
| Apr 14 2017 |
7457 |
372.37 |
| Apr 07 2017 |
6709 |
379.74 |
| Apr 07 2017 |
2383 |
338.9 |
| Apr 07 2017 |
6132 |
380.7 |
| Apr 07 2017 |
7329 |
372.37 |
| Mar 31 2017 |
2455 |
338.9 |
| Mar 31 2017 |
6909 |
379.74 |
| Mar 31 2017 |
6195 |
380.7 |
| Mar 31 2017 |
7472 |
372.37 |
| Mar 24 2017 |
6077 |
380.7 |
| Mar 24 2017 |
2392 |
338.9 |
| Mar 24 2017 |
6850 |
379.74 |
| Mar 24 2017 |
7403 |
372.37 |
| Mar 17 2017 |
2412 |
338.9 |
| Mar 17 2017 |
6930 |
379.74 |
| Mar 17 2017 |
6174 |
380.7 |
| Mar 17 2017 |
7446 |
372.37 |
| Mar 10 2017 |
7000 |
379.74 |
| Mar 10 2017 |
2409 |
338.9 |
| Mar 10 2017 |
6183 |
380.7 |
| Mar 10 2017 |
7488 |
372.37 |
| Mar 03 2017 |
6948 |
379.74 |
| Mar 03 2017 |
2405 |
338.9 |
| Mar 03 2017 |
6197 |
380.7 |
| Mar 03 2017 |
7500 |
372.37 |
| Feb 24 2017 |
2439 |
338.9 |
| Feb 24 2017 |
6914 |
379.74 |
| Feb 24 2017 |
6249 |
380.7 |
| Feb 24 2017 |
7527 |
372.37 |
| Feb 17 2017 |
2386 |
338.9 |
| Feb 17 2017 |
6774 |
379.74 |
| Feb 17 2017 |
6295 |
380.7 |
| Feb 17 2017 |
7587 |
372.37 |
| Feb 10 2017 |
6792 |
379.74 |
| Feb 10 2017 |
2418 |
338.9 |
| Feb 10 2017 |
6365 |
380.7 |
| Feb 10 2017 |
7618 |
372.37 |
| Feb 03 2017 |
6376 |
380.7 |
| Feb 03 2017 |
6807 |
379.74 |
| Feb 03 2017 |
2419 |
338.9 |
| Feb 03 2017 |
7635 |
372.37 |
| Jan 27 2017 |
2418 |
338.9 |
| Jan 27 2017 |
6811 |
379.74 |
| Jan 27 2017 |
6352 |
380.7 |
| Jan 27 2017 |
7630 |
372.37 |
| Jan 20 2017 |
2413 |
338.9 |
| Jan 20 2017 |
6828 |
379.74 |
| Jan 20 2017 |
6356 |
380.7 |
| Jan 20 2017 |
7627 |
372.37 |
| Jan 13 2017 |
6366 |
380.7 |
| Jan 13 2017 |
2413 |
338.9 |
| Jan 13 2017 |
6829 |
379.74 |
| Jan 13 2017 |
7635 |
372.37 |
| Jan 06 2017 |
6366 |
380.7 |
| Jan 06 2017 |
6827 |
379.74 |
| Jan 06 2017 |
2413 |
338.9 |
| Jan 06 2017 |
7626 |
372.37 |
| Dec 30 2016 |
6830 |
379.74 |
| Dec 30 2016 |
2418 |
338.9 |
| Dec 30 2016 |
6366 |
380.7 |
| Dec 30 2016 |
7631 |
372.37 |
| Dec 23 2016 |
6366 |
380.7 |
| Dec 23 2016 |
6830 |
379.74 |
| Dec 23 2016 |
2418 |
338.9 |
| Dec 23 2016 |
7631 |
372.37 |
| Dec 16 2016 |
6366 |
380.7 |
| Dec 16 2016 |
2418 |
338.9 |
| Dec 16 2016 |
6833 |
379.74 |
| Dec 16 2016 |
7632 |
372.37 |
| Dec 09 2016 |
2418 |
338.9 |
| Dec 09 2016 |
6832 |
379.74 |
| Dec 09 2016 |
6364 |
380.7 |
| Dec 09 2016 |
7632 |
372.37 |
| Dec 02 2016 |
6832 |
379.74 |
| Dec 02 2016 |
2418 |
338.9 |
| Dec 02 2016 |
6364 |
380.7 |
| Dec 02 2016 |
7632 |
372.37 |
| Nov 25 2016 |
6364 |
380.7 |
| Nov 25 2016 |
2414 |
338.9 |
| Nov 25 2016 |
6827 |
379.74 |
| Nov 25 2016 |
7631 |
372.37 |
| Nov 18 2016 |
2414 |
338.9 |
| Nov 18 2016 |
6827 |
379.74 |
| Nov 18 2016 |
6364 |
380.7 |
| Nov 18 2016 |
7631 |
372.37 |
| Nov 11 2016 |
6827 |
379.74 |
| Nov 11 2016 |
2414 |
338.9 |
| Nov 11 2016 |
6360 |
380.7 |
| Nov 11 2016 |
7624 |
372.37 |
| Nov 04 2016 |
2414 |
338.9 |
| Nov 04 2016 |
6827 |
379.74 |
| Nov 04 2016 |
6360 |
380.7 |
| Nov 04 2016 |
7624 |
372.37 |
| Oct 28 2016 |
6376 |
380.7 |
| Oct 28 2016 |
2411 |
338.9 |
| Oct 28 2016 |
6827 |
379.74 |
| Oct 28 2016 |
7637 |
372.37 |
| Oct 21 2016 |
2411 |
338.9 |
| Oct 21 2016 |
6824 |
379.74 |
| Oct 21 2016 |
6384 |
380.7 |
| Oct 21 2016 |
7640 |
372.37 |
| Oct 14 2016 |
6853 |
379.74 |
| Oct 14 2016 |
2417 |
338.9 |
| Oct 14 2016 |
6391 |
380.7 |
| Oct 14 2016 |
7671 |
372.37 |
| Oct 07 2016 |
6382 |
380.7 |
| Oct 07 2016 |
6861 |
379.74 |
| Oct 07 2016 |
2417 |
338.9 |
| Oct 07 2016 |
7671 |
372.37 |
| Sep 30 2016 |
2446 |
338.9 |
| Sep 30 2016 |
6870 |
379.74 |
| Sep 30 2016 |
6391 |
380.7 |
| Sep 30 2016 |
7678 |
372.37 |
| Sep 23 2016 |
2442 |
338.9 |
| Sep 23 2016 |
6869 |
379.74 |
| Sep 23 2016 |
6337 |
380.7 |
| Sep 23 2016 |
7644 |
372.37 |
| Sep 16 2016 |
2441 |
338.9 |
| Sep 16 2016 |
6903 |
379.74 |
| Sep 16 2016 |
6306 |
380.7 |
| Sep 16 2016 |
7651 |
372.37 |
| Sep 09 2016 |
2530 |
338.9 |
| Sep 09 2016 |
6973 |
379.74 |
| Sep 09 2016 |
6388 |
380.7 |
| Sep 09 2016 |
7678 |
372.37 |
| Sep 02 2016 |
2578 |
338.9 |
| Sep 02 2016 |
7081 |
379.74 |
| Sep 02 2016 |
6421 |
380.7 |
| Sep 02 2016 |
7764 |
372.37 |
| Aug 26 2016 |
7103 |
379.74 |
| Aug 26 2016 |
2524 |
338.9 |
| Aug 26 2016 |
6116 |
380.7 |
| Aug 26 2016 |
7464 |
372.37 |
| Aug 19 2016 |
6130 |
380.7 |
| Aug 19 2016 |
7135 |
379.74 |
| Aug 19 2016 |
2574 |
338.9 |
| Aug 19 2016 |
7491 |
372.37 |
| Aug 12 2016 |
2947 |
338.9 |
| Aug 12 2016 |
7235 |
379.74 |
| Aug 12 2016 |
6112 |
380.7 |
| Aug 12 2016 |
7262 |
361.73 |
| Aug 05 2016 |
7257 |
379.74 |
| Aug 05 2016 |
2551 |
326.83 |
| Aug 05 2016 |
6221 |
381.45 |
| Aug 05 2016 |
6277 |
351.38 |
| Jul 29 2016 |
6117 |
381.45 |
| Jul 29 2016 |
2543 |
326.83 |
| Jul 29 2016 |
7295 |
379.74 |
| Jul 29 2016 |
6313 |
351.38 |
| Jul 22 2016 |
6233 |
381.45 |
| Jul 22 2016 |
2634 |
326.83 |
| Jul 22 2016 |
5495 |
357.94 |
| Jul 22 2016 |
6414 |
351.38 |
| Jun 22 2016 |
6522 |
383.17 |
| Jun 22 2016 |
5626 |
357.94 |
| Jun 22 2016 |
2474 |
320.8 |
| Jun 22 2016 |
6456 |
344.13 |
| Jun 15 2016 |
6634 |
383.17 |
| Jun 15 2016 |
5680 |
357.94 |
| Jun 15 2016 |
2519 |
320.8 |
| Jun 15 2016 |
6551 |
344.13 |
| Jun 08 2016 |
5752 |
357.94 |
| Jun 08 2016 |
2542 |
320.8 |
| Jun 08 2016 |
6622 |
383.17 |
| Jun 08 2016 |
6597 |
344.13 |
| Jun 01 2016 |
3022 |
329.65 |
| Jun 01 2016 |
5449 |
353.22 |
| Jun 01 2016 |
5639 |
371.23 |
| Jun 01 2016 |
6854 |
344.13 |
| May 25 2016 |
5463 |
353.22 |
| May 25 2016 |
3002 |
329.65 |
| May 25 2016 |
5661 |
371.23 |
| May 25 2016 |
6852 |
344.13 |
| May 18 2016 |
3006 |
329.65 |
| May 18 2016 |
5514 |
353.22 |
| May 18 2016 |
5232 |
365.83 |
| May 18 2016 |
6858 |
344.13 |
| May 11 2016 |
4890 |
361.2 |
| May 11 2016 |
4716 |
342.71 |
| May 11 2016 |
2946 |
329.65 |
| May 11 2016 |
5705 |
331.21 |
| May 04 2016 |
2982 |
329.65 |
| May 04 2016 |
4663 |
342.71 |
| May 04 2016 |
4864 |
361.2 |
| May 04 2016 |
5686 |
331.21 |
| Apr 27 2016 |
4757 |
342.07 |
| Apr 27 2016 |
3192 |
333.05 |
| Apr 27 2016 |
5021 |
361.2 |
| Apr 27 2016 |
6109 |
334.64 |
| Apr 20 2016 |
5070 |
361.2 |
| Apr 20 2016 |
3277 |
333.05 |
| Apr 20 2016 |
4819 |
342.07 |
| Apr 20 2016 |
6217 |
334.64 |
| Apr 13 2016 |
4766 |
342.07 |
| Apr 13 2016 |
3323 |
333.05 |
| Apr 13 2016 |
5244 |
361.2 |
| Apr 13 2016 |
6243 |
334.64 |
| Apr 06 2016 |
5371 |
361.2 |
| Apr 06 2016 |
4787 |
342.07 |
| Apr 06 2016 |
3377 |
333.05 |
| Apr 06 2016 |
6294 |
334.64 |
| Mar 30 2016 |
5300 |
361.2 |
| Mar 30 2016 |
4715 |
342.07 |
| Mar 30 2016 |
3292 |
333.05 |
| Mar 30 2016 |
6232 |
334.64 |
| Mar 23 2016 |
3386 |
333.05 |
| Mar 23 2016 |
4732 |
342.07 |
| Mar 23 2016 |
5441 |
361.2 |
| Mar 23 2016 |
6314 |
334.64 |
| Mar 16 2016 |
3384 |
333.05 |
| Mar 16 2016 |
4650 |
342.07 |
| Mar 16 2016 |
5515 |
361.2 |
| Mar 16 2016 |
6266 |
334.64 |
| Mar 09 2016 |
3421 |
333.05 |
| Mar 09 2016 |
4655 |
342.07 |
| Mar 09 2016 |
5532 |
361.2 |
| Mar 09 2016 |
6274 |
334.64 |
| Mar 02 2016 |
5498 |
361.2 |
| Mar 02 2016 |
3432 |
333.05 |
| Mar 02 2016 |
4658 |
342.07 |
| Mar 02 2016 |
6259 |
334.64 |
| Feb 24 2016 |
3404 |
333.05 |
| Feb 24 2016 |
4654 |
342.07 |
| Feb 24 2016 |
5519 |
361.2 |
| Feb 24 2016 |
6258 |
334.64 |
| Feb 17 2016 |
4676 |
342.07 |
| Feb 17 2016 |
3419 |
333.05 |
| Feb 17 2016 |
5594 |
361.2 |
| Feb 17 2016 |
6316 |
334.64 |
| Feb 10 2016 |
5604 |
361.2 |
| Feb 10 2016 |
3437 |
333.05 |
| Feb 10 2016 |
4713 |
342.07 |
| Feb 10 2016 |
6335 |
334.64 |
| Feb 03 2016 |
4723 |
342.07 |
| Feb 03 2016 |
3434 |
333.05 |
| Feb 03 2016 |
5634 |
361.2 |
| Feb 03 2016 |
6359 |
334.64 |
| Jan 27 2016 |
4743 |
342.07 |
| Jan 27 2016 |
3434 |
333.05 |
| Jan 27 2016 |
5658 |
361.2 |
| Jan 27 2016 |
6384 |
334.64 |
| Jan 20 2016 |
4758 |
342.07 |
| Jan 20 2016 |
3434 |
333.05 |
| Jan 20 2016 |
5658 |
361.2 |
| Jan 20 2016 |
6387 |
334.64 |
| Jan 13 2016 |
5662 |
361.2 |
| Jan 13 2016 |
4769 |
342.07 |
| Jan 13 2016 |
3434 |
333.05 |
| Jan 13 2016 |
6399 |
334.64 |
| Jan 06 2016 |
3434 |
333.05 |
| Jan 06 2016 |
4771 |
342.07 |
| Jan 06 2016 |
5662 |
361.2 |
| Jan 06 2016 |
6403 |
334.64 |
| Dec 30 2015 |
4773 |
342.07 |
| Dec 30 2015 |
3434 |
333.05 |
| Dec 30 2015 |
5662 |
361.2 |
| Dec 30 2015 |
6402 |
334.64 |
| Dec 23 2015 |
4773 |
342.07 |
| Dec 23 2015 |
3434 |
333.05 |
| Dec 23 2015 |
5662 |
361.2 |
| Dec 23 2015 |
6402 |
334.64 |
| Dec 16 2015 |
3434 |
333.05 |
| Dec 16 2015 |
4773 |
342.07 |
| Dec 16 2015 |
5662 |
361.2 |
| Dec 16 2015 |
6402 |
334.64 |
| Dec 09 2015 |
3434 |
333.05 |
| Dec 09 2015 |
4775 |
342.07 |
| Dec 09 2015 |
5662 |
361.2 |
| Dec 09 2015 |
6403 |
334.64 |
| Dec 02 2015 |
4776 |
342.07 |
| Dec 02 2015 |
3434 |
333.05 |
| Dec 02 2015 |
5662 |
361.2 |
| Dec 02 2015 |
6404 |
334.64 |
| Nov 25 2015 |
5662 |
361.2 |
| Nov 25 2015 |
4776 |
342.07 |
| Nov 25 2015 |
3434 |
333.05 |
| Nov 25 2015 |
6404 |
334.64 |
| Nov 18 2015 |
3434 |
333.05 |
| Nov 18 2015 |
4776 |
342.07 |
| Nov 18 2015 |
5662 |
361.2 |
| Nov 18 2015 |
6404 |
334.64 |
| Nov 11 2015 |
3434 |
333.05 |
| Nov 11 2015 |
4776 |
342.07 |
| Nov 11 2015 |
5655 |
361.2 |
| Nov 11 2015 |
6404 |
334.64 |
| Nov 04 2015 |
5655 |
361.2 |
| Nov 04 2015 |
3434 |
333.05 |
| Nov 04 2015 |
4776 |
342.07 |
| Nov 04 2015 |
6404 |
334.64 |
| Oct 28 2015 |
4768 |
342.07 |
| Oct 28 2015 |
3431 |
333.05 |
| Oct 28 2015 |
5656 |
361.2 |
| Oct 28 2015 |
6394 |
334.64 |
| Oct 21 2015 |
5647 |
361.2 |
| Oct 21 2015 |
3428 |
333.05 |
| Oct 21 2015 |
4773 |
342.07 |
| Oct 21 2015 |
6400 |
334.64 |
| Oct 14 2015 |
5652 |
361.2 |
| Oct 14 2015 |
4777 |
342.07 |
| Oct 14 2015 |
3428 |
333.05 |
| Oct 14 2015 |
6401 |
334.64 |
| Oct 07 2015 |
4772 |
342.07 |
| Oct 07 2015 |
3428 |
333.05 |
| Oct 07 2015 |
5655 |
361.2 |
| Oct 07 2015 |
6399 |
334.64 |
| Sep 30 2015 |
4774 |
342.07 |
| Sep 30 2015 |
3435 |
333.05 |
| Sep 30 2015 |
5662 |
361.2 |
| Sep 30 2015 |
6411 |
334.64 |
| Sep 23 2015 |
3458 |
333.05 |
| Sep 23 2015 |
4784 |
342.07 |
| Sep 23 2015 |
5686 |
361.2 |
| Sep 23 2015 |
6427 |
334.64 |
| Sep 16 2015 |
5644 |
361.2 |
| Sep 16 2015 |
4795 |
342.07 |
| Sep 16 2015 |
3452 |
333.05 |
| Sep 16 2015 |
6422 |
334.64 |
| Sep 09 2015 |
3445 |
333.05 |
| Sep 09 2015 |
4815 |
342.07 |
| Sep 09 2015 |
5639 |
361.2 |
| Sep 09 2015 |
6422 |
334.64 |
| Sep 02 2015 |
3390 |
333.05 |
| Sep 02 2015 |
4774 |
342.07 |
| Sep 02 2015 |
5695 |
361.2 |
| Sep 02 2015 |
6415 |
334.64 |
| Aug 26 2015 |
5794 |
361.2 |
| Aug 26 2015 |
4884 |
342.07 |
| Aug 26 2015 |
3499 |
333.05 |
| Aug 26 2015 |
6531 |
334.64 |
| Aug 19 2015 |
4891 |
342.07 |
| Aug 19 2015 |
3481 |
333.05 |
| Aug 19 2015 |
5993 |
361.2 |
| Aug 19 2015 |
6630 |
334.64 |
| Aug 12 2015 |
4921 |
342.07 |
| Aug 12 2015 |
3503 |
333.05 |
| Aug 12 2015 |
5961 |
361.2 |
| Aug 12 2015 |
6632 |
334.64 |
| Aug 05 2015 |
4920 |
342.07 |
| Aug 05 2015 |
3976 |
345.29 |
| Aug 05 2015 |
4324 |
339.82 |
| Aug 05 2015 |
7138 |
339.37 |
| Jul 29 2015 |
4317 |
339.82 |
| Jul 29 2015 |
5000 |
342.07 |
| Jul 29 2015 |
3932 |
345.29 |
| Jul 29 2015 |
7215 |
339.37 |
| Jul 22 2015 |
5641 |
350.32 |
| Jul 22 2015 |
3944 |
345.29 |
| Jul 22 2015 |
5377 |
353.61 |
| Jul 22 2015 |
6804 |
335.61 |
| Jul 15 2015 |
5708 |
350.32 |
| Jul 15 2015 |
4055 |
345.29 |
| Jul 15 2015 |
5569 |
353.61 |
| Jul 15 2015 |
6933 |
335.61 |
| Jul 08 2015 |
4116 |
345.29 |
| Jul 08 2015 |
5504 |
347.46 |
| Jul 08 2015 |
5612 |
353.61 |
| Jul 08 2015 |
7053 |
335.61 |
| Jul 01 2015 |
5563 |
347.46 |
| Jul 01 2015 |
4157 |
345.29 |
| Jul 01 2015 |
5657 |
353.61 |
| Jul 01 2015 |
7102 |
335.61 |
| Jun 24 2015 |
4144 |
345.29 |
| Jun 24 2015 |
5656 |
347.46 |
| Jun 24 2015 |
5701 |
353.61 |
| Jun 24 2015 |
7191 |
335.61 |
| Jun 17 2015 |
4087 |
343.24 |
| Jun 17 2015 |
5682 |
347.46 |
| Jun 17 2015 |
5691 |
353.61 |
| Jun 17 2015 |
7433 |
337.37 |
| Jun 10 2015 |
5707 |
353.61 |
| Jun 10 2015 |
4069 |
343.24 |
| Jun 10 2015 |
5738 |
347.46 |
| Jun 10 2015 |
7362 |
337.37 |
| Jun 03 2015 |
5788 |
347.46 |
| Jun 03 2015 |
4265 |
348.05 |
| Jun 03 2015 |
7605 |
373.55 |
| Jun 03 2015 |
8215 |
344.15 |
| May 27 2015 |
4242 |
348.05 |
| May 27 2015 |
5812 |
347.46 |
| May 27 2015 |
7568 |
373.55 |
| May 27 2015 |
8198 |
344.15 |
| May 20 2015 |
7649 |
373.55 |
| May 20 2015 |
4236 |
348.05 |
| May 20 2015 |
5863 |
347.46 |
| May 20 2015 |
8271 |
344.15 |
| May 13 2015 |
6079 |
350.18 |
| May 13 2015 |
4253 |
348.05 |
| May 13 2015 |
7709 |
373.55 |
| May 13 2015 |
9326 |
353.15 |
| May 06 2015 |
4217 |
352.86 |
| May 06 2015 |
7591 |
373.55 |
| May 06 2015 |
5628 |
346.93 |
| May 06 2015 |
9712 |
358.42 |
| Apr 29 2015 |
5683 |
346.93 |
| Apr 29 2015 |
4330 |
352.86 |
| Apr 29 2015 |
7653 |
373.55 |
| Apr 29 2015 |
9782 |
358.42 |
| Apr 22 2015 |
6178 |
356.45 |
| Apr 22 2015 |
5738 |
346.93 |
| Apr 22 2015 |
3712 |
335.91 |
| Apr 22 2015 |
9861 |
358.42 |
| Apr 15 2015 |
3687 |
335.91 |
| Apr 15 2015 |
5737 |
346.93 |
| Apr 15 2015 |
6180 |
356.45 |
| Apr 15 2015 |
9919 |
358.42 |
| Apr 08 2015 |
6184 |
356.45 |
| Apr 08 2015 |
5642 |
345.01 |
| Apr 08 2015 |
3687 |
335.91 |
| Apr 08 2015 |
8958 |
349.84 |
| Apr 01 2015 |
3660 |
335.91 |
| Apr 01 2015 |
5919 |
346.95 |
| Apr 01 2015 |
6250 |
356.45 |
| Apr 01 2015 |
8497 |
344.54 |
| Mar 25 2015 |
5842 |
346.95 |
| Mar 25 2015 |
5976 |
356.45 |
| Mar 25 2015 |
3686 |
335.91 |
| Mar 25 2015 |
8264 |
344.54 |
| Mar 18 2015 |
5781 |
346.95 |
| Mar 18 2015 |
3617 |
335.91 |
| Mar 18 2015 |
5796 |
356.45 |
| Mar 18 2015 |
8128 |
344.54 |
| Mar 11 2015 |
5926 |
356.45 |
| Mar 11 2015 |
5835 |
346.95 |
| Mar 11 2015 |
3715 |
335.91 |
| Mar 11 2015 |
8455 |
344.54 |
| Mar 04 2015 |
3750 |
335.91 |
| Mar 04 2015 |
5938 |
346.95 |
| Mar 04 2015 |
6041 |
356.45 |
| Mar 04 2015 |
8537 |
344.54 |
| Feb 25 2015 |
6063 |
356.45 |
| Feb 25 2015 |
3702 |
335.91 |
| Feb 25 2015 |
5935 |
346.95 |
| Feb 25 2015 |
8538 |
344.54 |
| Feb 18 2015 |
6160 |
356.45 |
| Feb 18 2015 |
3722 |
335.91 |
| Feb 18 2015 |
5963 |
346.95 |
| Feb 18 2015 |
8628 |
344.54 |
| Feb 11 2015 |
6193 |
356.45 |
| Feb 11 2015 |
5978 |
346.95 |
| Feb 11 2015 |
3740 |
335.91 |
| Feb 11 2015 |
8664 |
344.54 |
| Feb 04 2015 |
5975 |
346.95 |
| Feb 04 2015 |
3743 |
335.91 |
| Feb 04 2015 |
6215 |
356.45 |
| Feb 04 2015 |
8671 |
344.54 |
| Jan 28 2015 |
3743 |
335.91 |
| Jan 28 2015 |
5986 |
346.95 |
| Jan 28 2015 |
6220 |
356.45 |
| Jan 28 2015 |
8686 |
344.54 |
| Jan 21 2015 |
3743 |
335.91 |
| Jan 21 2015 |
5991 |
346.95 |
| Jan 21 2015 |
6232 |
356.45 |
| Jan 21 2015 |
8713 |
344.54 |
| Jan 14 2015 |
6238 |
356.45 |
| Jan 14 2015 |
3743 |
335.91 |
| Jan 14 2015 |
6011 |
346.95 |
| Jan 14 2015 |
8724 |
344.54 |
| Jan 07 2015 |
6238 |
356.45 |
| Jan 07 2015 |
6003 |
346.95 |
| Jan 07 2015 |
3743 |
335.91 |
| Jan 07 2015 |
8712 |
344.54 |
| Dec 31 2014 |
6002 |
346.95 |
| Dec 31 2014 |
6238 |
356.45 |
| Dec 31 2014 |
3743 |
335.91 |
| Dec 31 2014 |
8714 |
344.54 |
| Dec 24 2014 |
6238 |
356.45 |
| Dec 24 2014 |
6002 |
346.95 |
| Dec 24 2014 |
3743 |
335.91 |
| Dec 24 2014 |
8714 |
344.54 |
| Dec 17 2014 |
3743 |
335.91 |
| Dec 17 2014 |
6002 |
346.95 |
| Dec 17 2014 |
6238 |
356.45 |
| Dec 17 2014 |
8714 |
344.54 |
| Dec 10 2014 |
3743 |
335.91 |
| Dec 10 2014 |
6002 |
346.95 |
| Dec 10 2014 |
6238 |
356.45 |
| Dec 10 2014 |
8714 |
344.54 |
| Dec 03 2014 |
3744 |
335.91 |
| Dec 03 2014 |
6002 |
346.95 |
| Dec 03 2014 |
6238 |
356.45 |
| Dec 03 2014 |
8714 |
344.54 |
| Nov 26 2014 |
6238 |
356.45 |
| Nov 26 2014 |
6002 |
346.95 |
| Nov 26 2014 |
3744 |
335.91 |
| Nov 26 2014 |
8714 |
344.54 |
| Nov 19 2014 |
3743 |
335.91 |
| Nov 19 2014 |
6002 |
346.95 |
| Nov 19 2014 |
6238 |
356.45 |
| Nov 19 2014 |
8714 |
344.54 |
| Nov 12 2014 |
6002 |
346.95 |
| Nov 12 2014 |
3743 |
335.91 |
| Nov 12 2014 |
6238 |
356.45 |
| Nov 12 2014 |
8714 |
344.54 |
| Nov 05 2014 |
6238 |
356.45 |
| Nov 05 2014 |
3743 |
335.91 |
| Nov 05 2014 |
6002 |
346.95 |
| Nov 05 2014 |
8714 |
344.54 |
| Oct 29 2014 |
6237 |
356.45 |
| Oct 29 2014 |
6002 |
346.95 |
| Oct 29 2014 |
3743 |
335.91 |
| Oct 29 2014 |
8713 |
344.54 |
| Oct 22 2014 |
3741 |
335.91 |
| Oct 22 2014 |
5981 |
346.95 |
| Oct 22 2014 |
6227 |
356.45 |
| Oct 22 2014 |
8727 |
344.54 |
| Oct 15 2014 |
6215 |
356.45 |
| Oct 15 2014 |
5976 |
346.95 |
| Oct 15 2014 |
3740 |
335.91 |
| Oct 15 2014 |
8717 |
344.54 |
| Oct 08 2014 |
6222 |
356.45 |
| Oct 08 2014 |
5974 |
346.95 |
| Oct 08 2014 |
3740 |
335.91 |
| Oct 08 2014 |
8720 |
344.54 |
| Oct 01 2014 |
5982 |
346.95 |
| Oct 01 2014 |
3739 |
335.91 |
| Oct 01 2014 |
6227 |
356.45 |
| Oct 01 2014 |
8732 |
344.54 |
| Sep 24 2014 |
3719 |
335.91 |
| Sep 24 2014 |
6003 |
346.95 |
| Sep 24 2014 |
6244 |
356.45 |
| Sep 24 2014 |
8706 |
344.54 |
| Sep 17 2014 |
6205 |
356.45 |
| Sep 17 2014 |
3709 |
335.91 |
| Sep 17 2014 |
6024 |
346.95 |
| Sep 17 2014 |
8708 |
344.54 |
| Sep 10 2014 |
3712 |
335.91 |
| Sep 10 2014 |
5951 |
346.95 |
| Sep 10 2014 |
6222 |
356.45 |
| Sep 10 2014 |
8703 |
344.54 |
| Sep 03 2014 |
3715 |
335.91 |
| Sep 03 2014 |
5975 |
346.95 |
| Sep 03 2014 |
6224 |
356.45 |
| Sep 03 2014 |
8755 |
344.54 |
| Aug 27 2014 |
6039 |
346.95 |
| Aug 27 2014 |
3648 |
335.91 |
| Aug 27 2014 |
6877 |
364.71 |
| Aug 27 2014 |
8743 |
344.54 |
| Aug 20 2014 |
6864 |
364.71 |
| Aug 20 2014 |
6035 |
346.95 |
| Aug 20 2014 |
3637 |
335.91 |
| Aug 20 2014 |
8747 |
344.54 |
| Aug 13 2014 |
3676 |
335.91 |
| Aug 13 2014 |
6060 |
346.95 |
| Aug 13 2014 |
6860 |
364.71 |
| Aug 13 2014 |
8789 |
344.54 |
| Aug 06 2014 |
3660 |
335.91 |
| Aug 06 2014 |
6083 |
346.95 |
| Aug 06 2014 |
6958 |
364.71 |
| Aug 06 2014 |
8814 |
344.54 |
| Jul 30 2014 |
6977 |
364.71 |
| Jul 30 2014 |
6108 |
346.95 |
| Jul 30 2014 |
3727 |
335.91 |
| Jul 30 2014 |
8901 |
344.54 |
| Jul 23 2014 |
6041 |
346.81 |
| Jul 23 2014 |
3659 |
335.91 |
| Jul 23 2014 |
6961 |
364.44 |
| Jul 23 2014 |
8242 |
337.76 |
| Jul 16 2014 |
6033 |
346.81 |
| Jul 16 2014 |
3743 |
335.91 |
| Jul 16 2014 |
7028 |
364.44 |
| Jul 16 2014 |
8217 |
337.76 |
| Jul 09 2014 |
3639 |
335.91 |
| Jul 09 2014 |
6110 |
346.81 |
| Jul 09 2014 |
7024 |
364.44 |
| Jul 09 2014 |
8200 |
337.76 |
| Jul 02 2014 |
6178 |
346.81 |
| Jul 02 2014 |
3783 |
335.91 |
| Jul 02 2014 |
7079 |
364.44 |
| Jul 02 2014 |
8300 |
337.76 |
| Jun 25 2014 |
3638 |
335.91 |
| Jun 25 2014 |
6253 |
346.81 |
| Jun 25 2014 |
7136 |
364.44 |
| Jun 25 2014 |
8250 |
337.76 |
| Jun 18 2014 |
3624 |
335.91 |
| Jun 18 2014 |
6589 |
350.05 |
| Jun 18 2014 |
7168 |
364.44 |
| Jun 18 2014 |
7785 |
332.47 |
| Jun 11 2014 |
7996 |
373.16 |
| Jun 11 2014 |
3145 |
318.96 |
| Jun 11 2014 |
6628 |
350.05 |
| Jun 11 2014 |
7859 |
332.47 |
| Jun 04 2014 |
4690 |
357.76 |
| Jun 04 2014 |
7150 |
354.57 |
| Jun 04 2014 |
7461 |
366.8 |
| Jun 04 2014 |
8328 |
336.28 |
| May 28 2014 |
8075 |
364.45 |
| May 28 2014 |
4728 |
357.76 |
| May 28 2014 |
7501 |
366.8 |
| May 28 2014 |
9311 |
345.38 |
| May 21 2014 |
7500 |
366.8 |
| May 21 2014 |
8357 |
366.33 |
| May 21 2014 |
4721 |
357.76 |
| May 21 2014 |
9416 |
345.94 |
| May 14 2014 |
7556 |
366.8 |
| May 14 2014 |
8454 |
366.33 |
| May 14 2014 |
4788 |
357.76 |
| May 14 2014 |
9484 |
345.94 |
| May 07 2014 |
8330 |
366.33 |
| May 07 2014 |
6339 |
396.55 |
| May 07 2014 |
9012 |
384.26 |
| May 07 2014 |
11678 |
365.29 |
| Apr 30 2014 |
8878 |
379.19 |
| Apr 30 2014 |
8640 |
366.33 |
| Apr 30 2014 |
6662 |
396.55 |
| Apr 30 2014 |
12004 |
365.29 |
| Apr 23 2014 |
9103 |
379.19 |
| Apr 23 2014 |
8726 |
366.33 |
| Apr 23 2014 |
6858 |
396.55 |
| Apr 23 2014 |
12174 |
365.29 |
| Apr 16 2014 |
6773 |
396.55 |
| Apr 16 2014 |
11222 |
393.35 |
| Apr 16 2014 |
9127 |
379.19 |
| Apr 16 2014 |
13078 |
372.42 |
| Apr 09 2014 |
11359 |
393.35 |
| Apr 09 2014 |
6791 |
396.55 |
| Apr 09 2014 |
9454 |
379.19 |
| Apr 09 2014 |
13272 |
372.42 |
| Apr 02 2014 |
9498 |
379.19 |
| Apr 02 2014 |
12456 |
403.57 |
| Apr 02 2014 |
6608 |
396.55 |
| Apr 02 2014 |
13297 |
374.6 |
| Mar 26 2014 |
6587 |
396.55 |
| Mar 26 2014 |
12723 |
403.57 |
| Mar 26 2014 |
9343 |
379.19 |
| Mar 26 2014 |
13310 |
374.6 |
| Mar 19 2014 |
6685 |
396.55 |
| Mar 19 2014 |
12802 |
403.57 |
| Mar 19 2014 |
9318 |
379.19 |
| Mar 19 2014 |
13358 |
374.6 |
| Mar 12 2014 |
12810 |
403.57 |
| Mar 12 2014 |
6693 |
396.55 |
| Mar 12 2014 |
9337 |
379.19 |
| Mar 12 2014 |
13383 |
374.6 |
| Mar 05 2014 |
9233 |
379.19 |
| Mar 05 2014 |
12818 |
403.57 |
| Mar 05 2014 |
6646 |
396.55 |
| Mar 05 2014 |
13335 |
374.6 |
| Feb 26 2014 |
12830 |
403.57 |
| Feb 26 2014 |
6690 |
396.55 |
| Feb 26 2014 |
9209 |
379.19 |
| Feb 26 2014 |
13357 |
374.6 |
| Feb 19 2014 |
6727 |
396.55 |
| Feb 19 2014 |
12863 |
403.57 |
| Feb 19 2014 |
9259 |
379.19 |
| Feb 19 2014 |
13389 |
374.6 |
| Feb 12 2014 |
9253 |
379.19 |
| Feb 12 2014 |
12883 |
403.57 |
| Feb 12 2014 |
6789 |
396.55 |
| Feb 12 2014 |
13400 |
374.6 |
| Feb 05 2014 |
6785 |
396.55 |
| Feb 05 2014 |
12981 |
403.57 |
| Feb 05 2014 |
9294 |
379.19 |
| Feb 05 2014 |
13487 |
374.6 |
| Jan 29 2014 |
13049 |
403.57 |
| Jan 29 2014 |
6785 |
396.55 |
| Jan 29 2014 |
9249 |
379.19 |
| Jan 29 2014 |
13511 |
374.6 |
| Jan 22 2014 |
6792 |
396.55 |
| Jan 22 2014 |
13024 |
403.57 |
| Jan 22 2014 |
9213 |
379.19 |
| Jan 22 2014 |
13456 |
374.6 |
| Jan 15 2014 |
6792 |
396.55 |
| Jan 15 2014 |
13062 |
403.57 |
| Jan 15 2014 |
9220 |
379.19 |
| Jan 15 2014 |
13488 |
374.6 |
| Jan 08 2014 |
13074 |
403.57 |
| Jan 08 2014 |
6792 |
396.55 |
| Jan 08 2014 |
9181 |
379.19 |
| Jan 08 2014 |
13470 |
374.6 |
| Jan 01 2014 |
13077 |
403.57 |
| Jan 01 2014 |
6792 |
396.55 |
| Jan 01 2014 |
9181 |
379.19 |
| Jan 01 2014 |
13471 |
374.6 |
| Dec 25 2013 |
9181 |
379.19 |
| Dec 25 2013 |
6810 |
396.55 |
| Dec 25 2013 |
13077 |
403.57 |
| Dec 25 2013 |
13470 |
374.6 |
| Dec 18 2013 |
6810 |
396.55 |
| Dec 18 2013 |
13077 |
403.57 |
| Dec 18 2013 |
9181 |
379.19 |
| Dec 18 2013 |
13470 |
374.6 |
| Dec 11 2013 |
6812 |
396.55 |
| Dec 11 2013 |
13077 |
403.57 |
| Dec 11 2013 |
9182 |
379.19 |
| Dec 11 2013 |
13471 |
374.6 |
| Dec 04 2013 |
9183 |
379.19 |
| Dec 04 2013 |
13077 |
403.57 |
| Dec 04 2013 |
6812 |
396.55 |
| Dec 04 2013 |
13472 |
374.6 |
| Nov 27 2013 |
9183 |
379.19 |
| Nov 27 2013 |
13077 |
403.57 |
| Nov 27 2013 |
6812 |
396.55 |
| Nov 27 2013 |
13472 |
374.6 |
| Nov 20 2013 |
13077 |
403.57 |
| Nov 20 2013 |
6813 |
396.55 |
| Nov 20 2013 |
9183 |
379.19 |
| Nov 20 2013 |
13473 |
374.6 |
| Nov 13 2013 |
9183 |
379.19 |
| Nov 13 2013 |
13077 |
403.57 |
| Nov 13 2013 |
6813 |
396.55 |
| Nov 13 2013 |
13472 |
374.6 |
| Nov 06 2013 |
9183 |
379.19 |
| Nov 06 2013 |
6813 |
396.55 |
| Nov 06 2013 |
13078 |
403.57 |
| Nov 06 2013 |
13472 |
374.6 |
| Oct 30 2013 |
6813 |
396.55 |
| Oct 30 2013 |
13077 |
403.57 |
| Oct 30 2013 |
9183 |
379.19 |
| Oct 30 2013 |
13471 |
374.6 |
| Oct 23 2013 |
13077 |
403.57 |
| Oct 23 2013 |
6813 |
396.55 |
| Oct 23 2013 |
9179 |
379.19 |
| Oct 23 2013 |
13471 |
374.6 |
| Oct 16 2013 |
9214 |
379.19 |
| Oct 16 2013 |
13052 |
403.57 |
| Oct 16 2013 |
6784 |
396.55 |
| Oct 16 2013 |
13466 |
374.6 |
| Oct 09 2013 |
6734 |
396.55 |
| Oct 09 2013 |
13048 |
403.57 |
| Oct 09 2013 |
9137 |
379.19 |
| Oct 09 2013 |
13400 |
374.6 |
| Oct 02 2013 |
13039 |
403.57 |
| Oct 02 2013 |
6784 |
396.55 |
| Oct 02 2013 |
9143 |
379.19 |
| Oct 02 2013 |
13405 |
374.6 |
| Sep 25 2013 |
12961 |
403.57 |
| Sep 25 2013 |
6758 |
396.55 |
| Sep 25 2013 |
9119 |
379.19 |
| Sep 25 2013 |
13368 |
374.6 |
| Sep 18 2013 |
9039 |
379.19 |
| Sep 18 2013 |
12908 |
403.57 |
| Sep 18 2013 |
6716 |
396.55 |
| Sep 18 2013 |
13255 |
374.6 |
| Sep 11 2013 |
6626 |
396.55 |
| Sep 11 2013 |
12832 |
403.57 |
| Sep 11 2013 |
9056 |
379.19 |
| Sep 11 2013 |
13192 |
374.6 |
| Sep 04 2013 |
12854 |
403.57 |
| Sep 04 2013 |
6678 |
396.55 |
| Sep 04 2013 |
9723 |
385.14 |
| Sep 04 2013 |
13551 |
376.97 |
| Aug 28 2013 |
11297 |
402.09 |
| Aug 28 2013 |
6867 |
396.55 |
| Aug 28 2013 |
14539 |
420.22 |
| Aug 28 2013 |
15363 |
390.89 |
| Aug 21 2013 |
6865 |
396.55 |
| Aug 21 2013 |
14615 |
420.22 |
| Aug 21 2013 |
11361 |
402.09 |
| Aug 21 2013 |
15452 |
390.89 |
| Aug 14 2013 |
15574 |
428.27 |
| Aug 14 2013 |
6421 |
396.55 |
| Aug 14 2013 |
11404 |
402.09 |
| Aug 14 2013 |
15231 |
391.12 |
| Aug 07 2013 |
6500 |
396.55 |
| Aug 07 2013 |
15779 |
428.27 |
| Aug 07 2013 |
11420 |
402.09 |
| Aug 07 2013 |
15390 |
391.12 |
| Jul 31 2013 |
6512 |
396.55 |
| Jul 31 2013 |
19495 |
462.45 |
| Jul 31 2013 |
12074 |
406.37 |
| Jul 31 2013 |
14829 |
386.05 |
| Jul 24 2013 |
19674 |
462.45 |
| Jul 24 2013 |
6545 |
396.55 |
| Jul 24 2013 |
11973 |
406.37 |
| Jul 24 2013 |
14909 |
386.05 |
| Jul 17 2013 |
19762 |
462.45 |
| Jul 17 2013 |
6451 |
396.55 |
| Jul 17 2013 |
12005 |
406.37 |
| Jul 17 2013 |
14939 |
386.05 |
| Jul 10 2013 |
12076 |
406.37 |
| Jul 10 2013 |
19964 |
462.45 |
| Jul 10 2013 |
6600 |
396.55 |
| Jul 10 2013 |
15101 |
386.05 |
| Jul 03 2013 |
20135 |
462.45 |
| Jul 03 2013 |
6495 |
396.55 |
| Jul 03 2013 |
12078 |
406.37 |
| Jul 03 2013 |
15089 |
386.05 |
| Jun 26 2013 |
6384 |
396.55 |
| Jun 26 2013 |
21134 |
468.81 |
| Jun 26 2013 |
11988 |
405.57 |
| Jun 26 2013 |
15261 |
386.05 |
| Jun 19 2013 |
12126 |
405.57 |
| Jun 19 2013 |
6193 |
396.55 |
| Jun 19 2013 |
21366 |
468.81 |
| Jun 19 2013 |
15240 |
386.05 |
| Jun 12 2013 |
12197 |
405.57 |
| Jun 12 2013 |
21443 |
468.81 |
| Jun 12 2013 |
6423 |
396.55 |
| Jun 12 2013 |
15444 |
386.05 |
| Jun 05 2013 |
23667 |
495.65 |
| Jun 05 2013 |
13191 |
415.47 |
| Jun 05 2013 |
26804 |
463.58 |
| May 29 2013 |
13099 |
415.47 |
| May 29 2013 |
25629 |
519.11 |
| May 29 2013 |
27361 |
467.29 |
| May 22 2013 |
13346 |
415.47 |
| May 22 2013 |
26014 |
519.11 |
| May 22 2013 |
27856 |
467.29 |
| May 15 2013 |
26160 |
519.11 |
| May 15 2013 |
13332 |
415.47 |
| May 15 2013 |
27860 |
467.29 |
| May 08 2013 |
30102 |
596.45 |
| May 08 2013 |
16639 |
446.71 |
| May 08 2013 |
34962 |
521.58 |
| May 01 2013 |
16986 |
446.71 |
| May 01 2013 |
30177 |
596.45 |
| May 01 2013 |
35212 |
521.58 |
| Apr 24 2013 |
30142 |
596.45 |
| Apr 24 2013 |
40841 |
596.45 |
| Apr 17 2013 |
29947 |
596.45 |
| Apr 17 2013 |
40919 |
596.45 |
| Apr 10 2013 |
29391 |
596.45 |
| Apr 10 2013 |
40565 |
596.45 |
| Apr 03 2013 |
29033 |
596.45 |
| Apr 03 2013 |
40323 |
596.45 |
| Mar 27 2013 |
29110 |
596.45 |
| Mar 27 2013 |
40541 |
596.45 |
| Mar 20 2013 |
28534 |
596.45 |
| Mar 20 2013 |
40431 |
596.45 |
| Mar 13 2013 |
40263 |
596.45 |
| Oct 19 2012 |
25124 |
596.45 |
| Oct 19 2012 |
39440 |
596.45 |
| Sep 23 2012 |
24874 |
596.45 |
| Sep 23 2012 |
38834 |
596.45 |
| Aug 31 2012 |
24185 |
596.45 |
| Aug 31 2012 |
37848 |
596.45 |
| Aug 24 2012 |
23722 |
596.45 |
| Aug 24 2012 |
37337 |
596.45 |
