| May 07 2021 |
15983 |
476.2 |
| May 08 2020 |
8953 |
476.2 |
| May 08 2020 |
13286 |
476.2 |
| May 01 2020 |
9424 |
476.2 |
| May 01 2020 |
13919 |
476.2 |
| Apr 24 2020 |
9824 |
476.2 |
| Apr 24 2020 |
14853 |
476.2 |
| Apr 17 2020 |
10172 |
476.2 |
| Apr 17 2020 |
15183 |
476.2 |
| Apr 10 2020 |
10472 |
476.2 |
| Apr 10 2020 |
15542 |
476.2 |
| Apr 03 2020 |
10881 |
476.2 |
| Apr 03 2020 |
15944 |
476.2 |
| Mar 27 2020 |
11253 |
476.2 |
| Mar 27 2020 |
16342 |
476.2 |
| Mar 20 2020 |
11450 |
476.2 |
| Mar 20 2020 |
16574 |
476.2 |
| Mar 13 2020 |
11676 |
476.2 |
| Mar 13 2020 |
16815 |
476.2 |
| Mar 06 2020 |
11887 |
476.2 |
| Mar 06 2020 |
16960 |
476.2 |
| Feb 28 2020 |
11898 |
476.2 |
| Feb 28 2020 |
16979 |
476.2 |
| Feb 21 2020 |
11743 |
476.2 |
| Feb 21 2020 |
16801 |
476.2 |
| Feb 14 2020 |
11786 |
476.2 |
| Feb 14 2020 |
16854 |
476.2 |
| Feb 07 2020 |
11752 |
476.2 |
| Feb 07 2020 |
16744 |
476.2 |
| Jan 31 2020 |
11830 |
476.2 |
| Jan 31 2020 |
16792 |
476.2 |
| Jan 24 2020 |
11840 |
476.2 |
| Jan 24 2020 |
16807 |
476.2 |
| Jan 17 2020 |
11856 |
476.2 |
| Jan 17 2020 |
16722 |
476.2 |
| Jan 10 2020 |
11856 |
476.2 |
| Jan 10 2020 |
16721 |
476.2 |
| Jan 03 2020 |
11858 |
476.2 |
| Jan 03 2020 |
16732 |
476.2 |
| Dec 27 2019 |
11858 |
476.2 |
| Dec 27 2019 |
16728 |
476.2 |
| Dec 20 2019 |
11858 |
476.2 |
| Dec 20 2019 |
16728 |
476.2 |
| Dec 13 2019 |
11859 |
476.2 |
| Dec 13 2019 |
16729 |
476.2 |
| Dec 06 2019 |
11859 |
476.2 |
| Dec 06 2019 |
16707 |
476.2 |
| Nov 29 2019 |
11859 |
476.2 |
| Nov 29 2019 |
16691 |
476.2 |
| Nov 22 2019 |
11859 |
476.2 |
| Nov 22 2019 |
16691 |
476.2 |
| Nov 15 2019 |
11859 |
476.2 |
| Nov 15 2019 |
16696 |
476.2 |
| Nov 08 2019 |
11824 |
476.2 |
| Nov 08 2019 |
16621 |
476.2 |
| Nov 01 2019 |
11597 |
476.2 |
| Nov 01 2019 |
16414 |
476.2 |
| Oct 25 2019 |
11597 |
476.2 |
| Oct 25 2019 |
16432 |
476.2 |
| Oct 18 2019 |
11643 |
476.2 |
| Oct 18 2019 |
16463 |
476.2 |
| Oct 11 2019 |
11604 |
476.2 |
| Oct 11 2019 |
16432 |
476.2 |
| Oct 04 2019 |
11581 |
476.2 |
| Oct 04 2019 |
16410 |
476.2 |
| Sep 27 2019 |
11585 |
476.2 |
| Sep 27 2019 |
16528 |
476.2 |
| Sep 20 2019 |
11563 |
476.2 |
| Sep 20 2019 |
16518 |
476.2 |
| Sep 13 2019 |
11629 |
476.2 |
| Sep 13 2019 |
16544 |
476.2 |
| Sep 06 2019 |
11850 |
476.2 |
| Sep 06 2019 |
16819 |
476.2 |
| Aug 30 2019 |
11913 |
476.2 |
| Aug 30 2019 |
16938 |
476.2 |
| Aug 23 2019 |
12063 |
476.2 |
| Aug 23 2019 |
17137 |
476.2 |
| Aug 16 2019 |
11998 |
476.2 |
| Aug 16 2019 |
17081 |
476.2 |
| Aug 09 2019 |
12067 |
476.2 |
| Aug 09 2019 |
17141 |
476.2 |
| Aug 02 2019 |
12185 |
476.2 |
| Aug 02 2019 |
17262 |
476.2 |
| Jul 26 2019 |
12178 |
476.2 |
| Jul 26 2019 |
17361 |
476.2 |
| Jul 19 2019 |
12369 |
476.2 |
| Jul 19 2019 |
17509 |
476.2 |
| Jul 12 2019 |
12353 |
476.2 |
| Jul 12 2019 |
17644 |
476.2 |
| Jul 05 2019 |
12544 |
476.2 |
| Jul 05 2019 |
18002 |
476.2 |
| Jun 28 2019 |
12652 |
476.2 |
| Jun 28 2019 |
18198 |
476.2 |
| Jun 21 2019 |
12622 |
476.2 |
| Jun 21 2019 |
18069 |
476.2 |
| Jun 14 2019 |
12615 |
476.2 |
| Jun 14 2019 |
18189 |
476.2 |
| Jun 07 2019 |
12717 |
476.2 |
| Jun 07 2019 |
18380 |
476.2 |
| Jun 01 2018 |
15932 |
508.4 |
| Jun 01 2018 |
21733 |
508.4 |
| May 25 2018 |
15995 |
508.4 |
| May 25 2018 |
21900 |
508.4 |
| May 18 2018 |
16131 |
508.4 |
| May 18 2018 |
21987 |
508.4 |
| May 11 2018 |
15440 |
498.65 |
| May 11 2018 |
21032 |
498.65 |
| May 04 2018 |
15715 |
498.65 |
| May 04 2018 |
21227 |
498.65 |
| Apr 27 2018 |
15585 |
498.65 |
| Apr 27 2018 |
21115 |
498.65 |
| Apr 20 2018 |
15607 |
498.65 |
| Apr 20 2018 |
21268 |
498.65 |
| Apr 13 2018 |
15431 |
498.65 |
| Apr 13 2018 |
21156 |
498.65 |
| Apr 06 2018 |
15774 |
498.65 |
| Apr 06 2018 |
21244 |
498.65 |
| Mar 30 2018 |
16127 |
498.65 |
| Mar 30 2018 |
21541 |
498.65 |
| Mar 23 2018 |
16317 |
498.65 |
| Mar 23 2018 |
21739 |
498.65 |
| Mar 16 2018 |
16171 |
498.65 |
| Mar 16 2018 |
21717 |
498.65 |
| Mar 09 2018 |
12142 |
460.16 |
| Mar 09 2018 |
16090 |
498.65 |
| Mar 09 2018 |
20150 |
485.82 |
| Mar 02 2018 |
12248 |
460.16 |
| Mar 02 2018 |
16190 |
498.65 |
| Mar 02 2018 |
20410 |
485.82 |
| Feb 23 2018 |
16362 |
498.65 |
| Feb 23 2018 |
12374 |
460.16 |
| Feb 23 2018 |
20568 |
485.82 |
| Feb 16 2018 |
12339 |
460.16 |
| Feb 16 2018 |
16387 |
498.65 |
| Feb 16 2018 |
20546 |
485.82 |
| Feb 09 2018 |
12355 |
460.16 |
| Feb 09 2018 |
16190 |
498.65 |
| Feb 09 2018 |
20340 |
485.82 |
| Feb 02 2018 |
12309 |
460.16 |
| Feb 02 2018 |
16101 |
498.65 |
| Feb 02 2018 |
20261 |
485.82 |
| Jan 26 2018 |
12334 |
460.16 |
| Jan 26 2018 |
16179 |
498.65 |
| Jan 26 2018 |
20321 |
485.82 |
| Jan 19 2018 |
12332 |
460.16 |
| Jan 19 2018 |
16182 |
498.65 |
| Jan 19 2018 |
20324 |
485.82 |
| Jan 12 2018 |
12320 |
460.16 |
| Jan 12 2018 |
16213 |
498.65 |
| Jan 12 2018 |
20319 |
485.82 |
| Jan 05 2018 |
16213 |
498.65 |
| Jan 05 2018 |
12356 |
460.16 |
| Jan 05 2018 |
20343 |
485.82 |
| Dec 29 2017 |
12357 |
460.16 |
| Dec 29 2017 |
16213 |
498.65 |
| Dec 29 2017 |
20343 |
485.82 |
| Dec 22 2017 |
12359 |
460.16 |
| Dec 22 2017 |
16213 |
498.65 |
| Dec 22 2017 |
20345 |
485.82 |
| Dec 15 2017 |
16213 |
498.65 |
| Dec 15 2017 |
12349 |
460.16 |
| Dec 15 2017 |
20339 |
485.82 |
| Dec 08 2017 |
16213 |
498.65 |
| Dec 08 2017 |
12349 |
460.16 |
| Dec 08 2017 |
20339 |
485.82 |
| Dec 01 2017 |
12349 |
460.16 |
| Dec 01 2017 |
16213 |
498.65 |
| Dec 01 2017 |
20339 |
485.82 |
| Nov 24 2017 |
16213 |
498.65 |
| Nov 24 2017 |
12349 |
460.16 |
| Nov 24 2017 |
20339 |
485.82 |
| Nov 17 2017 |
16214 |
498.65 |
| Nov 17 2017 |
12349 |
460.16 |
| Nov 17 2017 |
20340 |
485.82 |
| Nov 10 2017 |
12349 |
460.16 |
| Nov 10 2017 |
16241 |
498.65 |
| Nov 10 2017 |
20353 |
485.82 |
| Nov 03 2017 |
12350 |
460.16 |
| Nov 03 2017 |
16241 |
498.65 |
| Nov 03 2017 |
20354 |
485.82 |
| Oct 27 2017 |
16264 |
498.65 |
| Oct 27 2017 |
12350 |
460.16 |
| Oct 27 2017 |
20392 |
485.82 |
| Oct 20 2017 |
12365 |
460.16 |
| Oct 20 2017 |
16178 |
498.65 |
| Oct 20 2017 |
20330 |
485.82 |
| Oct 13 2017 |
12365 |
460.16 |
| Oct 13 2017 |
16226 |
498.65 |
| Oct 13 2017 |
20358 |
485.82 |
| Oct 06 2017 |
12355 |
460.16 |
| Oct 06 2017 |
16230 |
498.65 |
| Oct 06 2017 |
20358 |
485.82 |
| Sep 29 2017 |
16228 |
498.65 |
| Sep 29 2017 |
12370 |
460.16 |
| Sep 29 2017 |
20270 |
485.82 |
| Sep 22 2017 |
12362 |
460.16 |
| Sep 22 2017 |
16450 |
498.65 |
| Sep 22 2017 |
20467 |
485.82 |
| Sep 15 2017 |
12436 |
460.16 |
| Sep 15 2017 |
16434 |
498.65 |
| Sep 15 2017 |
20536 |
485.82 |
| Sep 08 2017 |
16358 |
498.65 |
| Sep 08 2017 |
12454 |
460.16 |
| Sep 08 2017 |
20657 |
485.82 |
| Sep 01 2017 |
12624 |
460.16 |
| Sep 01 2017 |
16399 |
498.65 |
| Sep 01 2017 |
20743 |
485.82 |
| Aug 25 2017 |
12650 |
460.16 |
| Aug 25 2017 |
16739 |
498.65 |
| Aug 25 2017 |
21117 |
485.82 |
| Aug 18 2017 |
12693 |
460.16 |
| Aug 18 2017 |
16794 |
498.65 |
| Aug 18 2017 |
21240 |
485.82 |
| Aug 11 2017 |
12650 |
460.16 |
| Aug 11 2017 |
16861 |
498.65 |
| Aug 11 2017 |
21282 |
485.82 |
| Aug 04 2017 |
12817 |
460.16 |
| Aug 04 2017 |
16954 |
498.65 |
| Aug 04 2017 |
21479 |
485.82 |
| Jul 28 2017 |
12851 |
460.16 |
| Jul 28 2017 |
17071 |
498.65 |
| Jul 28 2017 |
21617 |
485.82 |
| Jul 21 2017 |
17077 |
498.65 |
| Jul 21 2017 |
12929 |
460.16 |
| Jul 21 2017 |
21723 |
485.82 |
| Jul 14 2017 |
13014 |
460.16 |
| Jul 14 2017 |
17174 |
498.65 |
| Jul 14 2017 |
21781 |
485.82 |
| Jul 07 2017 |
13101 |
460.16 |
| Jul 07 2017 |
17236 |
498.65 |
| Jul 07 2017 |
21847 |
485.82 |
| Jun 30 2017 |
17273 |
498.65 |
| Jun 30 2017 |
13172 |
460.16 |
| Jun 30 2017 |
21927 |
485.82 |
| Jun 23 2017 |
17482 |
498.65 |
| Jun 23 2017 |
14228 |
460.16 |
| Jun 23 2017 |
22087 |
485.82 |
| Jun 16 2017 |
14317 |
460.16 |
| Jun 16 2017 |
17529 |
498.65 |
| Jun 16 2017 |
22067 |
485.82 |
| Jun 09 2017 |
17422 |
498.65 |
| Jun 09 2017 |
14399 |
460.16 |
| Jun 09 2017 |
21950 |
485.82 |
| Jun 02 2017 |
16843 |
488.9 |
| Jun 02 2017 |
14424 |
460.16 |
| Jun 02 2017 |
20760 |
474.53 |
| May 26 2017 |
14520 |
460.16 |
| May 26 2017 |
16877 |
488.9 |
| May 26 2017 |
20820 |
474.53 |
| May 19 2017 |
14525 |
460.16 |
| May 19 2017 |
17336 |
488.9 |
| May 19 2017 |
21077 |
474.53 |
| May 12 2017 |
14692 |
460.16 |
| May 12 2017 |
19215 |
460.16 |
| May 05 2017 |
14658 |
460.16 |
| May 05 2017 |
19217 |
460.16 |
| Apr 28 2017 |
14449 |
460.16 |
| Apr 28 2017 |
18998 |
460.16 |
| Apr 21 2017 |
14676 |
460.16 |
| Apr 21 2017 |
19198 |
460.16 |
| Apr 14 2017 |
14717 |
460.16 |
| Apr 14 2017 |
19189 |
460.16 |
| Apr 07 2017 |
14820 |
460.16 |
| Apr 07 2017 |
18913 |
460.16 |
| Mar 31 2017 |
15150 |
460.16 |
| Mar 31 2017 |
19123 |
460.16 |
| Mar 24 2017 |
15023 |
460.16 |
| Mar 24 2017 |
18869 |
460.16 |
| Mar 17 2017 |
15114 |
460.16 |
| Mar 17 2017 |
19018 |
460.16 |
| Apr 20 2016 |
20276 |
512.12 |
| Apr 20 2016 |
30383 |
512.12 |
| Apr 13 2016 |
20699 |
512.12 |
| Apr 13 2016 |
30318 |
512.12 |
| Apr 06 2016 |
21215 |
512.12 |
| Apr 06 2016 |
30671 |
512.12 |
| Mar 30 2016 |
21015 |
512.12 |
| Mar 30 2016 |
30467 |
512.12 |
| Mar 23 2016 |
21360 |
512.12 |
| Mar 23 2016 |
30570 |
512.12 |
| Mar 16 2016 |
21534 |
512.12 |
| Mar 16 2016 |
30599 |
512.12 |
| Mar 09 2016 |
21660 |
512.12 |
| Mar 09 2016 |
30659 |
512.12 |
| Mar 02 2016 |
21299 |
512.12 |
| Mar 02 2016 |
30336 |
512.12 |
| Feb 24 2016 |
21235 |
512.12 |
| Feb 24 2016 |
30188 |
512.12 |
| Feb 17 2016 |
21489 |
512.12 |
| Feb 17 2016 |
30474 |
512.12 |
| Feb 10 2016 |
21329 |
512.12 |
| Feb 10 2016 |
30377 |
512.12 |
| Feb 03 2016 |
21301 |
512.12 |
| Feb 03 2016 |
30342 |
512.12 |
| Jan 27 2016 |
21346 |
512.12 |
| Jan 27 2016 |
30292 |
512.12 |
| Jan 20 2016 |
21343 |
512.12 |
| Jan 20 2016 |
30286 |
512.12 |
| Jan 13 2016 |
21370 |
512.12 |
| Jan 13 2016 |
30335 |
512.12 |
| Jan 06 2016 |
21370 |
512.12 |
| Jan 06 2016 |
30352 |
512.12 |
| Dec 30 2015 |
21370 |
512.12 |
| Dec 30 2015 |
30341 |
512.12 |
| Dec 23 2015 |
21366 |
512.12 |
| Dec 23 2015 |
30340 |
512.12 |
| Dec 16 2015 |
21366 |
512.12 |
| Dec 16 2015 |
30340 |
512.12 |
| Dec 09 2015 |
21367 |
512.12 |
| Dec 09 2015 |
30345 |
512.12 |
| Dec 02 2015 |
21368 |
512.12 |
| Dec 02 2015 |
30347 |
512.12 |
| Nov 25 2015 |
21368 |
512.12 |
| Nov 25 2015 |
30349 |
512.12 |
| Nov 18 2015 |
21367 |
512.12 |
| Nov 18 2015 |
30348 |
512.12 |
| Nov 11 2015 |
21335 |
512.12 |
| Nov 11 2015 |
30331 |
512.12 |
| Nov 04 2015 |
21335 |
512.12 |
| Nov 04 2015 |
30331 |
512.12 |
| Oct 28 2015 |
21337 |
512.12 |
| Oct 28 2015 |
30285 |
512.12 |
| Oct 21 2015 |
21259 |
512.12 |
| Oct 21 2015 |
30253 |
512.12 |
| Oct 14 2015 |
21249 |
512.12 |
| Oct 14 2015 |
30215 |
512.12 |
| Oct 07 2015 |
21295 |
512.12 |
| Oct 07 2015 |
30217 |
512.12 |
| Sep 30 2015 |
21309 |
512.12 |
| Sep 30 2015 |
30237 |
512.12 |
| Sep 23 2015 |
21417 |
512.12 |
| Sep 23 2015 |
30263 |
512.12 |
| Sep 16 2015 |
21193 |
512.12 |
| Sep 16 2015 |
30117 |
512.12 |
| Sep 09 2015 |
21149 |
512.12 |
| Sep 09 2015 |
30037 |
512.12 |
| Sep 02 2015 |
21243 |
512.12 |
| Sep 02 2015 |
29971 |
512.12 |
| Aug 26 2015 |
21434 |
512.12 |
| Aug 26 2015 |
30160 |
512.12 |
| Aug 19 2015 |
21679 |
512.12 |
| Aug 19 2015 |
30440 |
512.12 |
| Aug 12 2015 |
21648 |
512.12 |
| Aug 12 2015 |
30577 |
512.12 |
| Aug 05 2015 |
21754 |
512.12 |
| Aug 05 2015 |
30535 |
512.12 |
| Jul 29 2015 |
21734 |
512.12 |
| Jul 29 2015 |
30771 |
512.12 |
| Jul 22 2015 |
21714 |
512.12 |
| Jul 22 2015 |
30844 |
512.12 |
| Jul 15 2015 |
22042 |
512.12 |
| Jul 15 2015 |
31059 |
512.12 |
| Jul 08 2015 |
22138 |
512.12 |
| Jul 08 2015 |
31212 |
512.12 |
| Jul 01 2015 |
22276 |
512.12 |
| Jul 01 2015 |
31361 |
512.12 |
| Jun 24 2015 |
22316 |
512.12 |
| Jun 24 2015 |
31471 |
512.12 |
| Jun 17 2015 |
22170 |
512.12 |
| Jun 17 2015 |
31486 |
512.12 |
| Jun 10 2015 |
22404 |
512.12 |
| Jun 10 2015 |
31587 |
512.12 |
| Jun 03 2015 |
22549 |
512.12 |
| Jun 03 2015 |
31771 |
512.12 |
| May 27 2015 |
22357 |
512.12 |
| May 27 2015 |
31475 |
512.12 |
| May 20 2015 |
22458 |
512.12 |
| May 20 2015 |
31514 |
512.12 |
| May 13 2015 |
22755 |
512.12 |
| May 13 2015 |
31611 |
512.12 |
| May 06 2015 |
22548 |
512.12 |
| May 06 2015 |
31236 |
512.12 |
| Apr 30 2010 |
8816 |
474.35 |
| Apr 15 2010 |
3073 |
474.35 |
| Apr 15 2010 |
8371 |
474.35 |
| Apr 02 2010 |
2458 |
474.35 |
| Apr 02 2010 |
7249 |
474.35 |
| Aug 30 2009 |
1879 |
474.35 |
| Aug 30 2009 |
4415 |
474.35 |
| Aug 15 2009 |
1880 |
474.35 |
| Aug 15 2009 |
4457 |
474.35 |
| Aug 01 2009 |
1942 |
474.35 |
| Aug 01 2009 |
4476 |
474.35 |
| Jul 15 2009 |
1915 |
474.35 |
| Jul 15 2009 |
4427 |
474.35 |
| Jul 01 2009 |
1920 |
474.35 |
| Jul 01 2009 |
4183 |
474.35 |
| Jun 15 2009 |
4102 |
474.35 |
| Jun 01 2009 |
1939 |
474.35 |
| Jun 01 2009 |
3963 |
474.35 |
| May 15 2009 |
1939 |
474.35 |
| May 15 2009 |
4051 |
474.35 |
