| Mar 17 2017 |
11686 |
427.01 |
| Mar 17 2017 |
14392 |
427.01 |
| Mar 10 2017 |
11819 |
427.01 |
| Mar 10 2017 |
14484 |
427.01 |
| Mar 03 2017 |
11751 |
427.01 |
| Mar 03 2017 |
14445 |
427.01 |
| Feb 24 2017 |
11705 |
427.01 |
| Feb 24 2017 |
14448 |
427.01 |
| Feb 17 2017 |
11547 |
427.01 |
| Feb 17 2017 |
14496 |
427.01 |
| Feb 10 2017 |
11597 |
427.01 |
| Feb 10 2017 |
14587 |
427.01 |
| Feb 03 2017 |
11594 |
427.01 |
| Feb 03 2017 |
14564 |
427.01 |
| Jan 27 2017 |
11625 |
427.01 |
| Jan 27 2017 |
14589 |
427.01 |
| Jan 20 2017 |
11603 |
427.01 |
| Jan 20 2017 |
14556 |
427.01 |
| Jan 13 2017 |
11608 |
427.01 |
| Jan 13 2017 |
14540 |
427.01 |
| Jan 06 2017 |
11600 |
427.01 |
| Jan 06 2017 |
14533 |
427.01 |
| Dec 30 2016 |
11602 |
427.01 |
| Dec 30 2016 |
14535 |
427.01 |
| Dec 23 2016 |
11602 |
427.01 |
| Dec 23 2016 |
14535 |
427.01 |
| Dec 16 2016 |
11603 |
427.01 |
| Dec 16 2016 |
14531 |
427.01 |
| Dec 09 2016 |
11605 |
427.01 |
| Dec 09 2016 |
14529 |
427.01 |
| Dec 02 2016 |
11605 |
427.01 |
| Dec 02 2016 |
14530 |
427.01 |
| Nov 25 2016 |
11600 |
427.01 |
| Nov 25 2016 |
14526 |
427.01 |
| Nov 18 2016 |
11600 |
427.01 |
| Nov 18 2016 |
14526 |
427.01 |
| Nov 11 2016 |
11600 |
427.01 |
| Nov 11 2016 |
14522 |
427.01 |
| Nov 04 2016 |
11600 |
427.01 |
| Nov 04 2016 |
14522 |
427.01 |
| Oct 28 2016 |
11601 |
427.01 |
| Oct 28 2016 |
14539 |
427.01 |
| Oct 21 2016 |
11600 |
427.01 |
| Oct 21 2016 |
14546 |
427.01 |
| Oct 14 2016 |
11587 |
427.01 |
| Oct 14 2016 |
14555 |
427.01 |
| Oct 07 2016 |
11603 |
427.01 |
| Oct 07 2016 |
14568 |
427.01 |
| Sep 30 2016 |
11627 |
427.01 |
| Sep 30 2016 |
14581 |
427.01 |
| Sep 23 2016 |
11623 |
427.01 |
| Sep 23 2016 |
14484 |
427.01 |
| Sep 16 2016 |
11684 |
427.01 |
| Sep 16 2016 |
14515 |
427.01 |
| Sep 09 2016 |
11759 |
427.01 |
| Sep 09 2016 |
14582 |
427.01 |
| Sep 02 2016 |
11922 |
427.01 |
| Sep 02 2016 |
14739 |
427.01 |
| Aug 26 2016 |
11978 |
427.01 |
| Aug 26 2016 |
14503 |
427.01 |
| Aug 19 2016 |
12025 |
427.01 |
| Aug 19 2016 |
14529 |
427.01 |
| Aug 12 2016 |
12172 |
427.01 |
| Aug 12 2016 |
15902 |
427.01 |
| Jun 08 2016 |
12337 |
422.8 |
| Jun 08 2016 |
16887 |
422.8 |
| Jun 01 2016 |
12420 |
422.8 |
| Jun 01 2016 |
17163 |
422.8 |
| May 25 2016 |
12403 |
422.8 |
| May 25 2016 |
17092 |
422.8 |
| May 18 2016 |
13321 |
430.19 |
| May 18 2016 |
18366 |
430.19 |
| May 11 2016 |
13247 |
430.19 |
| May 11 2016 |
18352 |
430.19 |
| May 04 2016 |
13155 |
430.19 |
| May 04 2016 |
18282 |
430.19 |
| Apr 27 2016 |
13392 |
430.19 |
| Apr 27 2016 |
18549 |
430.19 |
| Apr 20 2016 |
13428 |
430.19 |
| Apr 20 2016 |
18604 |
430.19 |
| Apr 13 2016 |
14027 |
437.09 |
| Apr 13 2016 |
19629 |
437.09 |
| Apr 06 2016 |
14059 |
437.09 |
| Apr 06 2016 |
19857 |
437.09 |
| Mar 30 2016 |
13982 |
437.09 |
| Mar 30 2016 |
19702 |
437.09 |
| Mar 23 2016 |
14001 |
437.09 |
| Mar 23 2016 |
19837 |
437.09 |
| Mar 16 2016 |
13895 |
437.09 |
| Mar 16 2016 |
19774 |
437.09 |
| Mar 09 2016 |
13847 |
437.09 |
| Mar 09 2016 |
20204 |
497.2 |
| Mar 09 2016 |
22190 |
452.11 |
| Mar 02 2016 |
13278 |
435.91 |
| Mar 02 2016 |
13819 |
437.09 |
| Mar 02 2016 |
19639 |
436.62 |
| Feb 24 2016 |
13736 |
437.09 |
| Feb 24 2016 |
13276 |
435.91 |
| Feb 24 2016 |
19583 |
436.62 |
| Feb 17 2016 |
13794 |
437.09 |
| Feb 17 2016 |
14436 |
444.53 |
| Feb 17 2016 |
18658 |
429.53 |
| Feb 10 2016 |
14370 |
444.53 |
| Feb 10 2016 |
13785 |
437.09 |
| Feb 10 2016 |
18633 |
429.53 |
| Feb 03 2016 |
13779 |
437.09 |
| Feb 03 2016 |
14358 |
444.53 |
| Feb 03 2016 |
18636 |
429.53 |
| Jan 27 2016 |
13755 |
437.09 |
| Jan 27 2016 |
14399 |
444.53 |
| Jan 27 2016 |
18655 |
429.53 |
| Jan 20 2016 |
13784 |
437.09 |
| Jan 20 2016 |
14407 |
444.53 |
| Jan 20 2016 |
18660 |
429.53 |
| Jan 13 2016 |
14423 |
444.53 |
| Jan 13 2016 |
13805 |
437.09 |
| Jan 13 2016 |
18678 |
429.53 |
| Jan 06 2016 |
13817 |
437.09 |
| Jan 06 2016 |
14423 |
444.53 |
| Jan 06 2016 |
18686 |
429.53 |
| Dec 30 2015 |
13818 |
437.09 |
| Dec 30 2015 |
14423 |
444.53 |
| Dec 30 2015 |
18685 |
429.53 |
| Dec 23 2015 |
13817 |
437.09 |
| Dec 23 2015 |
14421 |
444.53 |
| Dec 23 2015 |
18685 |
429.53 |
| Dec 16 2015 |
13817 |
437.09 |
| Dec 16 2015 |
14421 |
444.53 |
| Dec 16 2015 |
18685 |
429.53 |
| Dec 09 2015 |
13822 |
437.09 |
| Dec 09 2015 |
14420 |
444.53 |
| Dec 09 2015 |
18691 |
429.53 |
| Dec 02 2015 |
13823 |
437.09 |
| Dec 02 2015 |
14421 |
444.53 |
| Dec 02 2015 |
18693 |
429.53 |
| Nov 25 2015 |
14421 |
444.53 |
| Nov 25 2015 |
13823 |
437.09 |
| Nov 25 2015 |
18694 |
429.53 |
| Nov 18 2015 |
13823 |
437.09 |
| Nov 18 2015 |
14421 |
444.53 |
| Nov 18 2015 |
18694 |
429.53 |
| Nov 11 2015 |
13823 |
437.09 |
| Nov 11 2015 |
14397 |
444.53 |
| Nov 11 2015 |
18681 |
429.53 |
| Nov 04 2015 |
14397 |
444.53 |
| Nov 04 2015 |
13823 |
437.09 |
| Nov 04 2015 |
18681 |
429.53 |
| Oct 28 2015 |
13797 |
437.09 |
| Oct 28 2015 |
14399 |
444.53 |
| Oct 28 2015 |
18656 |
429.53 |
| Oct 21 2015 |
14349 |
444.53 |
| Oct 21 2015 |
13811 |
437.09 |
| Oct 21 2015 |
18639 |
429.53 |
| Oct 14 2015 |
14343 |
444.53 |
| Oct 14 2015 |
13827 |
437.09 |
| Oct 14 2015 |
18643 |
429.53 |
| Oct 07 2015 |
13800 |
437.09 |
| Oct 07 2015 |
14363 |
444.53 |
| Oct 07 2015 |
18643 |
429.53 |
| Sep 30 2015 |
13799 |
437.09 |
| Sep 30 2015 |
14377 |
444.53 |
| Sep 30 2015 |
18664 |
429.53 |
| Sep 23 2015 |
13788 |
437.09 |
| Sep 23 2015 |
14456 |
444.53 |
| Sep 23 2015 |
18723 |
429.53 |
| Sep 16 2015 |
14316 |
444.53 |
| Sep 16 2015 |
13784 |
437.09 |
| Sep 16 2015 |
18625 |
429.53 |
| Sep 09 2015 |
13781 |
437.09 |
| Sep 09 2015 |
14279 |
444.53 |
| Sep 09 2015 |
18599 |
429.53 |
| Sep 02 2015 |
13684 |
437.09 |
| Sep 02 2015 |
14362 |
444.53 |
| Sep 02 2015 |
18571 |
429.53 |
| Aug 26 2015 |
14507 |
444.53 |
| Aug 26 2015 |
13883 |
437.09 |
| Aug 26 2015 |
18740 |
429.53 |
| Aug 19 2015 |
13906 |
437.09 |
| Aug 19 2015 |
14738 |
444.53 |
| Aug 19 2015 |
18923 |
429.53 |
| Aug 12 2015 |
13994 |
437.09 |
| Aug 12 2015 |
14711 |
444.53 |
| Aug 12 2015 |
19024 |
429.53 |
| Aug 05 2015 |
13949 |
437.09 |
| Aug 05 2015 |
14766 |
444.53 |
| Aug 05 2015 |
19020 |
429.53 |
| Jul 29 2015 |
14766 |
444.53 |
| Jul 29 2015 |
14109 |
437.09 |
| Jul 29 2015 |
19207 |
429.53 |
| Jul 22 2015 |
14060 |
437.09 |
| Jul 22 2015 |
14796 |
444.53 |
| Jul 22 2015 |
19246 |
429.53 |
| Jul 15 2015 |
14169 |
437.09 |
| Jul 15 2015 |
15087 |
444.53 |
| Jul 15 2015 |
19385 |
429.53 |
| Jul 08 2015 |
14203 |
437.09 |
| Jul 08 2015 |
15178 |
444.53 |
| Jul 08 2015 |
19502 |
429.53 |
| Jul 01 2015 |
14309 |
437.09 |
| Jul 01 2015 |
15269 |
444.53 |
| Jul 01 2015 |
19594 |
429.53 |
| Jun 24 2015 |
14351 |
437.09 |
| Jun 24 2015 |
15304 |
444.53 |
| Jun 24 2015 |
19685 |
429.53 |
| Jun 17 2015 |
14374 |
437.09 |
| Jun 17 2015 |
15235 |
444.53 |
| Jun 17 2015 |
19763 |
429.53 |
| Jun 10 2015 |
15366 |
444.53 |
| Jun 10 2015 |
15119 |
444.23 |
| Jun 10 2015 |
22129 |
444.41 |
| Jun 03 2015 |
12255 |
415.55 |
| Jun 03 2015 |
15543 |
444.53 |
| Jun 03 2015 |
15310 |
399.4 |
| May 27 2015 |
12813 |
421.2 |
| May 27 2015 |
15400 |
444.53 |
| May 27 2015 |
15725 |
402.96 |
| May 20 2015 |
15459 |
444.53 |
| May 20 2015 |
12872 |
421.2 |
| May 20 2015 |
15785 |
402.96 |
| May 13 2015 |
12836 |
421.2 |
| May 13 2015 |
15610 |
444.53 |
| May 13 2015 |
15846 |
402.96 |
| May 06 2015 |
15468 |
444.53 |
| May 06 2015 |
12515 |
421.2 |
| May 06 2015 |
15543 |
402.96 |
| Apr 29 2015 |
12663 |
421.2 |
| Apr 29 2015 |
15676 |
444.53 |
| Apr 29 2015 |
15785 |
402.96 |
| Apr 22 2015 |
15748 |
444.53 |
| Apr 22 2015 |
11955 |
413.78 |
| Apr 22 2015 |
16202 |
405.14 |
| Apr 15 2015 |
11913 |
413.78 |
| Apr 15 2015 |
15515 |
444.53 |
| Apr 15 2015 |
16142 |
405.14 |
| Apr 08 2015 |
15525 |
444.53 |
| Apr 08 2015 |
12061 |
413.78 |
| Apr 08 2015 |
16198 |
405.14 |
| Apr 01 2015 |
11668 |
408.56 |
| Apr 01 2015 |
15663 |
444.53 |
| Apr 01 2015 |
14292 |
390.33 |
| Mar 25 2015 |
11553 |
408.56 |
| Mar 25 2015 |
15163 |
444.53 |
| Mar 25 2015 |
13894 |
390.33 |
| Mar 18 2015 |
10666 |
401.45 |
| Mar 18 2015 |
4314 |
354.46 |
| Mar 18 2015 |
12730 |
426.83 |
| Mar 18 2015 |
12051 |
377.73 |
| Mar 11 2015 |
13006 |
426.83 |
| Mar 11 2015 |
10756 |
401.45 |
| Mar 11 2015 |
4444 |
354.46 |
| Mar 11 2015 |
12444 |
377.73 |
| Mar 04 2015 |
4493 |
354.46 |
| Mar 04 2015 |
10028 |
392.78 |
| Mar 04 2015 |
13203 |
426.83 |
| Mar 04 2015 |
11802 |
371.81 |
| Feb 25 2015 |
11865 |
414.21 |
| Feb 25 2015 |
4457 |
354.46 |
| Feb 25 2015 |
9990 |
392.78 |
| Feb 25 2015 |
11820 |
371.81 |
| Feb 18 2015 |
14329 |
435.56 |
| Feb 18 2015 |
4475 |
354.46 |
| Feb 18 2015 |
10051 |
392.78 |
| Feb 18 2015 |
11889 |
371.81 |
| Feb 11 2015 |
14355 |
435.56 |
| Feb 11 2015 |
10071 |
392.78 |
| Feb 11 2015 |
4503 |
354.46 |
| Feb 11 2015 |
11901 |
371.81 |
| Feb 04 2015 |
10071 |
392.78 |
| Feb 04 2015 |
4502 |
354.46 |
| Feb 04 2015 |
14394 |
435.56 |
| Feb 04 2015 |
11911 |
371.81 |
| Jan 28 2015 |
4502 |
354.46 |
| Jan 28 2015 |
10090 |
392.78 |
| Jan 28 2015 |
12334 |
417.85 |
| Jan 28 2015 |
11930 |
371.81 |
| Jan 21 2015 |
4506 |
354.46 |
| Jan 21 2015 |
10096 |
392.78 |
| Jan 21 2015 |
12352 |
417.85 |
| Jan 21 2015 |
11946 |
371.81 |
| Jan 14 2015 |
10586 |
400.91 |
| Jan 14 2015 |
4506 |
354.46 |
| Jan 14 2015 |
10103 |
392.78 |
| Jan 14 2015 |
11967 |
371.81 |
| Jan 07 2015 |
10586 |
400.91 |
| Jan 07 2015 |
10082 |
392.78 |
| Jan 07 2015 |
4506 |
354.46 |
| Jan 07 2015 |
11957 |
371.81 |
| Dec 31 2014 |
10085 |
392.78 |
| Dec 31 2014 |
10586 |
400.91 |
| Dec 31 2014 |
4507 |
354.46 |
| Dec 31 2014 |
11958 |
371.81 |
| Dec 24 2014 |
10586 |
400.91 |
| Dec 24 2014 |
10085 |
392.78 |
| Dec 24 2014 |
4507 |
354.46 |
| Dec 24 2014 |
11958 |
371.81 |
| Dec 17 2014 |
4507 |
354.46 |
| Dec 17 2014 |
10073 |
392.78 |
| Dec 17 2014 |
10586 |
400.91 |
| Dec 17 2014 |
11951 |
371.81 |
| Dec 10 2014 |
4507 |
354.46 |
| Dec 10 2014 |
10073 |
392.78 |
| Dec 10 2014 |
10586 |
400.91 |
| Dec 10 2014 |
11951 |
371.81 |
| Dec 03 2014 |
4508 |
354.46 |
| Dec 03 2014 |
10073 |
392.78 |
| Dec 03 2014 |
10586 |
400.91 |
| Dec 03 2014 |
11951 |
371.81 |
| Nov 26 2014 |
10586 |
400.91 |
| Nov 26 2014 |
10073 |
392.78 |
| Nov 26 2014 |
4508 |
354.46 |
| Nov 26 2014 |
11951 |
371.81 |
| Nov 19 2014 |
4508 |
354.46 |
| Nov 19 2014 |
10073 |
392.78 |
| Nov 19 2014 |
10586 |
400.91 |
| Nov 19 2014 |
11950 |
371.81 |
| Nov 12 2014 |
10073 |
392.78 |
| Nov 12 2014 |
4508 |
354.46 |
| Nov 12 2014 |
10586 |
400.91 |
| Nov 12 2014 |
11950 |
371.81 |
| Nov 05 2014 |
10586 |
400.91 |
| Nov 05 2014 |
4508 |
354.46 |
| Nov 05 2014 |
10073 |
392.78 |
| Nov 05 2014 |
11950 |
371.81 |
| Oct 29 2014 |
10584 |
400.91 |
| Oct 29 2014 |
10073 |
392.78 |
| Oct 29 2014 |
4508 |
354.46 |
| Oct 29 2014 |
11949 |
371.81 |
| Oct 22 2014 |
4506 |
354.46 |
| Oct 22 2014 |
10047 |
392.78 |
| Oct 22 2014 |
10572 |
400.91 |
| Oct 22 2014 |
11966 |
371.81 |
| Oct 15 2014 |
10539 |
400.91 |
| Oct 15 2014 |
10026 |
392.78 |
| Oct 15 2014 |
4504 |
354.46 |
| Oct 15 2014 |
11943 |
371.81 |
| Oct 08 2014 |
10545 |
400.91 |
| Oct 08 2014 |
10010 |
392.78 |
| Oct 08 2014 |
4503 |
354.46 |
| Oct 08 2014 |
11932 |
371.81 |
| Oct 01 2014 |
10023 |
392.78 |
| Oct 01 2014 |
4506 |
354.46 |
| Oct 01 2014 |
10554 |
400.91 |
| Oct 01 2014 |
11945 |
371.81 |
| Sep 24 2014 |
4484 |
354.46 |
| Sep 24 2014 |
10001 |
392.78 |
| Sep 24 2014 |
10612 |
400.91 |
| Sep 24 2014 |
11929 |
371.81 |
| Sep 17 2014 |
10531 |
400.91 |
| Sep 17 2014 |
4476 |
354.46 |
| Sep 17 2014 |
10058 |
392.78 |
| Sep 17 2014 |
11924 |
371.81 |
| Sep 10 2014 |
4481 |
354.46 |
| Sep 10 2014 |
9975 |
392.78 |
| Sep 10 2014 |
10544 |
400.91 |
| Sep 10 2014 |
11930 |
371.81 |
| Sep 03 2014 |
4485 |
354.46 |
| Sep 03 2014 |
9998 |
392.78 |
| Sep 03 2014 |
10554 |
400.91 |
| Sep 03 2014 |
11984 |
371.81 |
| Aug 27 2014 |
10067 |
392.78 |
| Aug 27 2014 |
4402 |
354.46 |
| Aug 27 2014 |
10443 |
400.91 |
| Aug 27 2014 |
11999 |
371.81 |
| Aug 20 2014 |
10437 |
400.91 |
| Aug 20 2014 |
10037 |
392.78 |
| Aug 20 2014 |
4394 |
354.46 |
| Aug 20 2014 |
12013 |
371.81 |
| Aug 13 2014 |
4428 |
354.46 |
| Aug 13 2014 |
10082 |
392.78 |
| Aug 13 2014 |
10423 |
400.91 |
| Aug 13 2014 |
12048 |
371.81 |
| Aug 06 2014 |
4398 |
354.46 |
| Aug 06 2014 |
10134 |
392.78 |
| Aug 06 2014 |
10552 |
400.91 |
| Aug 06 2014 |
12109 |
371.81 |
| Jul 30 2014 |
10575 |
400.91 |
| Jul 30 2014 |
10149 |
392.78 |
| Jul 30 2014 |
4463 |
354.46 |
| Jul 30 2014 |
12187 |
371.81 |
| Jul 23 2014 |
10074 |
392.78 |
| Jul 23 2014 |
4381 |
354.46 |
| Jul 23 2014 |
10535 |
400.91 |
| Jul 23 2014 |
12150 |
371.81 |
| Jul 16 2014 |
10089 |
392.78 |
| Jul 16 2014 |
4460 |
354.46 |
| Jul 16 2014 |
10643 |
400.91 |
| Jul 16 2014 |
12121 |
371.81 |
| Jul 09 2014 |
4339 |
354.46 |
| Jul 09 2014 |
10169 |
392.78 |
| Jul 09 2014 |
10673 |
400.91 |
| Jul 09 2014 |
12141 |
371.81 |
| Jul 02 2014 |
10272 |
392.78 |
| Jul 02 2014 |
4484 |
354.46 |
| Jul 02 2014 |
10746 |
400.91 |
| Jul 02 2014 |
12273 |
371.81 |
| Jun 25 2014 |
4340 |
354.46 |
| Jun 25 2014 |
10370 |
392.78 |
| Jun 25 2014 |
10850 |
400.91 |
| Jun 25 2014 |
12258 |
371.81 |
| Jun 18 2014 |
4319 |
354.46 |
| Jun 18 2014 |
10453 |
392.78 |
| Jun 18 2014 |
10883 |
400.91 |
| Jun 18 2014 |
12301 |
371.81 |
| Jun 11 2014 |
10813 |
400.91 |
| Jun 11 2014 |
4513 |
354.46 |
| Jun 11 2014 |
10499 |
392.78 |
| Jun 11 2014 |
12446 |
371.81 |
| Jun 04 2014 |
4550 |
354.46 |
| Jun 04 2014 |
9001 |
374.89 |
| Jun 04 2014 |
10884 |
400.91 |
| Jun 04 2014 |
12393 |
370.53 |
| May 28 2014 |
9643 |
381.01 |
| May 28 2014 |
4589 |
354.46 |
| May 28 2014 |
10853 |
400.91 |
| May 28 2014 |
12640 |
372.29 |
| May 21 2014 |
10874 |
400.91 |
| May 21 2014 |
9717 |
381.01 |
| May 21 2014 |
4579 |
354.46 |
| May 21 2014 |
12699 |
372.29 |
| May 14 2014 |
10954 |
400.91 |
| May 14 2014 |
9518 |
377.66 |
| May 14 2014 |
4644 |
354.46 |
| May 14 2014 |
12784 |
372.55 |
| May 07 2014 |
11899 |
405.19 |
| May 07 2014 |
5543 |
379.48 |
| May 07 2014 |
10641 |
400.91 |
| May 07 2014 |
12618 |
372.55 |
| Apr 30 2014 |
11060 |
400.91 |
| Apr 30 2014 |
12314 |
405.19 |
| Apr 30 2014 |
5818 |
379.48 |
| Apr 30 2014 |
12980 |
372.55 |
| Apr 23 2014 |
11354 |
400.91 |
| Apr 23 2014 |
12432 |
405.19 |
| Apr 23 2014 |
5995 |
379.48 |
| Apr 23 2014 |
13163 |
372.55 |
| Apr 16 2014 |
7174 |
404.51 |
| Apr 16 2014 |
14800 |
429 |
| Apr 16 2014 |
12851 |
414.57 |
| Apr 16 2014 |
15033 |
386.83 |
| Apr 09 2014 |
14943 |
429 |
| Apr 09 2014 |
7192 |
404.51 |
| Apr 09 2014 |
13308 |
414.57 |
| Apr 09 2014 |
15288 |
386.83 |
| Apr 02 2014 |
13335 |
414.57 |
| Apr 02 2014 |
15105 |
429 |
| Apr 02 2014 |
7004 |
404.51 |
| Apr 02 2014 |
14960 |
386.83 |
| Mar 26 2014 |
6977 |
404.51 |
| Mar 26 2014 |
15395 |
429 |
| Mar 26 2014 |
13058 |
414.14 |
| Mar 26 2014 |
14981 |
386.83 |
| Mar 19 2014 |
7078 |
404.51 |
| Mar 19 2014 |
13058 |
406.2 |
| Mar 19 2014 |
13013 |
414.14 |
| Mar 19 2014 |
14999 |
386.83 |
| Mar 12 2014 |
13067 |
406.2 |
| Mar 12 2014 |
7078 |
404.51 |
| Mar 12 2014 |
17389 |
453.49 |
| Mar 12 2014 |
16533 |
397.69 |
| Mar 05 2014 |
19404 |
474.99 |
| Mar 05 2014 |
15260 |
426.62 |
| Mar 05 2014 |
7030 |
404.51 |
| Mar 05 2014 |
18942 |
414.99 |
| Feb 26 2014 |
15287 |
426.62 |
| Feb 26 2014 |
7079 |
404.51 |
| Feb 26 2014 |
19282 |
474.99 |
| Feb 26 2014 |
18955 |
414.99 |
| Feb 19 2014 |
7113 |
404.51 |
| Feb 19 2014 |
15298 |
426.62 |
| Feb 19 2014 |
16892 |
450.93 |
| Feb 19 2014 |
18830 |
413.96 |
| Feb 12 2014 |
16855 |
450.93 |
| Feb 12 2014 |
15308 |
426.62 |
| Feb 12 2014 |
7187 |
404.51 |
| Feb 12 2014 |
18776 |
413.96 |
| Feb 05 2014 |
7182 |
404.51 |
| Feb 05 2014 |
15413 |
426.62 |
| Feb 05 2014 |
16893 |
450.93 |
| Feb 05 2014 |
18851 |
413.96 |
| Jan 29 2014 |
15506 |
426.62 |
| Jan 29 2014 |
7182 |
404.51 |
| Jan 29 2014 |
16801 |
450.93 |
| Jan 29 2014 |
18872 |
413.96 |
| Jan 22 2014 |
7192 |
404.51 |
| Jan 22 2014 |
15471 |
426.62 |
| Jan 22 2014 |
17104 |
454.92 |
| Jan 22 2014 |
18801 |
413.96 |
| Jan 15 2014 |
7192 |
404.51 |
| Jan 15 2014 |
15505 |
426.62 |
| Jan 15 2014 |
17121 |
454.92 |
| Jan 15 2014 |
18833 |
413.96 |
| Jan 08 2014 |
15529 |
426.62 |
| Jan 08 2014 |
7192 |
404.51 |
| Jan 08 2014 |
17000 |
454.92 |
| Jan 08 2014 |
18781 |
413.96 |
| Jan 01 2014 |
15532 |
426.62 |
| Jan 01 2014 |
7192 |
404.51 |
| Jan 01 2014 |
17000 |
454.92 |
| Jan 01 2014 |
18784 |
413.96 |
| Dec 25 2013 |
17000 |
454.92 |
| Dec 25 2013 |
7210 |
404.51 |
| Dec 25 2013 |
15532 |
426.62 |
| Dec 25 2013 |
18791 |
413.96 |
| Dec 18 2013 |
7210 |
404.51 |
| Dec 18 2013 |
15532 |
426.62 |
| Dec 18 2013 |
17000 |
454.92 |
| Dec 18 2013 |
18791 |
413.96 |
| Dec 11 2013 |
7212 |
404.51 |
| Dec 11 2013 |
15532 |
426.62 |
| Dec 11 2013 |
17001 |
454.92 |
| Dec 11 2013 |
18792 |
413.96 |
| Dec 04 2013 |
17002 |
454.92 |
| Dec 04 2013 |
15532 |
426.62 |
| Dec 04 2013 |
7212 |
404.51 |
| Dec 04 2013 |
18793 |
413.96 |
| Nov 27 2013 |
17002 |
454.92 |
| Nov 27 2013 |
15532 |
426.62 |
| Nov 27 2013 |
7212 |
404.51 |
| Nov 27 2013 |
18793 |
413.96 |
| Nov 20 2013 |
15532 |
426.62 |
| Nov 20 2013 |
7213 |
404.51 |
| Nov 20 2013 |
17002 |
454.92 |
| Nov 20 2013 |
18794 |
413.96 |
| Nov 13 2013 |
17003 |
454.92 |
| Nov 13 2013 |
15534 |
426.62 |
| Nov 13 2013 |
7213 |
404.51 |
| Nov 13 2013 |
18794 |
413.96 |
| Nov 06 2013 |
17003 |
454.92 |
| Nov 06 2013 |
7213 |
404.51 |
| Nov 06 2013 |
15535 |
426.62 |
| Nov 06 2013 |
18794 |
413.96 |
| Oct 30 2013 |
7213 |
404.51 |
| Oct 30 2013 |
15533 |
426.62 |
| Oct 30 2013 |
17003 |
454.92 |
| Oct 30 2013 |
18792 |
413.96 |
| Oct 23 2013 |
15534 |
426.62 |
| Oct 23 2013 |
7213 |
404.51 |
| Oct 23 2013 |
16997 |
454.92 |
| Oct 23 2013 |
18790 |
413.96 |
| Oct 16 2013 |
17011 |
454.92 |
| Oct 16 2013 |
16027 |
431.31 |
| Oct 16 2013 |
7180 |
404.51 |
| Oct 16 2013 |
19649 |
419.69 |
| Oct 09 2013 |
7127 |
404.51 |
| Oct 09 2013 |
16014 |
431.31 |
| Oct 09 2013 |
16804 |
454.92 |
| Oct 09 2013 |
19521 |
419.69 |
| Oct 02 2013 |
16004 |
431.31 |
| Oct 02 2013 |
7183 |
404.51 |
| Oct 02 2013 |
16843 |
454.92 |
| Oct 02 2013 |
19553 |
419.69 |
| Sep 25 2013 |
15919 |
431.31 |
| Sep 25 2013 |
7157 |
404.51 |
| Sep 25 2013 |
16828 |
454.92 |
| Sep 25 2013 |
19504 |
419.69 |
| Sep 18 2013 |
16680 |
454.92 |
| Sep 18 2013 |
15837 |
431.31 |
| Sep 18 2013 |
7116 |
404.51 |
| Sep 18 2013 |
19347 |
419.69 |
| Sep 11 2013 |
7022 |
404.51 |
| Sep 11 2013 |
15745 |
431.31 |
| Sep 11 2013 |
16642 |
454.92 |
| Sep 11 2013 |
19248 |
419.69 |
| Sep 04 2013 |
15747 |
431.31 |
| Sep 04 2013 |
7075 |
404.51 |
| Sep 04 2013 |
16826 |
454.92 |
| Sep 04 2013 |
19352 |
419.69 |
| Aug 28 2013 |
16759 |
454.92 |
| Aug 28 2013 |
7276 |
404.51 |
| Aug 28 2013 |
15719 |
431.31 |
| Aug 28 2013 |
19300 |
419.69 |
| Aug 21 2013 |
7277 |
404.51 |
| Aug 21 2013 |
15798 |
431.31 |
| Aug 21 2013 |
16881 |
454.92 |
| Aug 21 2013 |
19426 |
419.69 |
| Aug 14 2013 |
15709 |
429.62 |
| Aug 14 2013 |
6830 |
404.51 |
| Aug 14 2013 |
16896 |
454.92 |
| Aug 14 2013 |
18773 |
416.95 |
| Aug 07 2013 |
6911 |
404.51 |
| Aug 07 2013 |
15916 |
429.62 |
| Aug 07 2013 |
16893 |
454.92 |
| Aug 07 2013 |
18974 |
416.95 |
| Jul 31 2013 |
6924 |
404.51 |
| Jul 31 2013 |
16041 |
429.62 |
| Jul 31 2013 |
17188 |
454.92 |
| Jul 31 2013 |
19177 |
416.95 |
| Jul 24 2013 |
16197 |
429.62 |
| Jul 24 2013 |
6957 |
404.51 |
| Jul 24 2013 |
17101 |
454.92 |
| Jul 24 2013 |
19283 |
416.95 |
| Jul 17 2013 |
16255 |
429.62 |
| Jul 17 2013 |
6871 |
404.51 |
| Jul 17 2013 |
17160 |
454.92 |
| Jul 17 2013 |
19344 |
416.95 |
| Jul 10 2013 |
17282 |
454.92 |
| Jul 10 2013 |
16422 |
429.62 |
| Jul 10 2013 |
7028 |
404.51 |
| Jul 10 2013 |
19558 |
416.95 |
| Jul 03 2013 |
16548 |
429.62 |
| Jul 03 2013 |
6929 |
404.51 |
| Jul 03 2013 |
17249 |
454.92 |
| Jul 03 2013 |
19532 |
416.95 |
| Jun 26 2013 |
6816 |
404.51 |
| Jun 26 2013 |
16819 |
429.62 |
| Jun 26 2013 |
17193 |
454.92 |
| Jun 26 2013 |
19748 |
416.95 |
| Jun 19 2013 |
17373 |
454.92 |
| Jun 19 2013 |
6613 |
404.51 |
| Jun 19 2013 |
17021 |
429.62 |
| Jun 19 2013 |
19717 |
416.95 |
| Jun 12 2013 |
17441 |
454.92 |
| Jun 12 2013 |
17063 |
429.62 |
| Jun 12 2013 |
6853 |
404.51 |
| Jun 12 2013 |
19954 |
416.95 |
| Jun 05 2013 |
6553 |
404.51 |
| Jun 05 2013 |
16843 |
429.62 |
| Jun 05 2013 |
17339 |
454.92 |
| Jun 05 2013 |
19790 |
416.95 |
| May 29 2013 |
17247 |
454.92 |
| May 29 2013 |
16869 |
429.62 |
| May 29 2013 |
6515 |
404.51 |
| May 29 2013 |
19793 |
416.95 |
| May 22 2013 |
17557 |
454.92 |
| May 22 2013 |
6540 |
404.51 |
| May 22 2013 |
17130 |
429.62 |
| May 22 2013 |
20180 |
416.95 |
| May 15 2013 |
16341 |
421.96 |
| May 15 2013 |
17281 |
452.27 |
| May 15 2013 |
21429 |
425.43 |
| May 08 2013 |
16288 |
421.96 |
| May 08 2013 |
17275 |
452.27 |
| May 08 2013 |
21368 |
425.43 |
| May 01 2013 |
17612 |
452.27 |
| May 01 2013 |
16402 |
421.96 |
| May 01 2013 |
21528 |
425.43 |
| Apr 24 2013 |
16390 |
421.96 |
| Apr 24 2013 |
20873 |
421.96 |
| Apr 17 2013 |
16387 |
421.96 |
| Apr 17 2013 |
20915 |
421.96 |
| Apr 10 2013 |
16119 |
421.96 |
| Apr 10 2013 |
20773 |
421.96 |
| Apr 03 2013 |
16017 |
421.96 |
| Apr 03 2013 |
20716 |
421.96 |
| Mar 27 2013 |
16097 |
422.86 |
| Mar 27 2013 |
20937 |
422.86 |
| Mar 20 2013 |
15856 |
422.86 |
| Mar 20 2013 |
20911 |
422.86 |
| Mar 13 2013 |
20855 |
422.86 |
| Oct 19 2012 |
14259 |
422.86 |
| Oct 19 2012 |
19716 |
422.86 |
| Sep 23 2012 |
14177 |
422.86 |
| Sep 23 2012 |
19588 |
422.86 |
| Aug 31 2012 |
13814 |
422.86 |
| Aug 31 2012 |
19174 |
422.86 |
| Aug 24 2012 |
13649 |
422.86 |
| Aug 24 2012 |
19020 |
422.86 |
