| Feb 17 2016 |
22755 |
527.36 |
| Feb 17 2016 |
32285 |
527.36 |
| Feb 10 2016 |
22581 |
527.36 |
| Feb 10 2016 |
32153 |
527.36 |
| Feb 03 2016 |
22562 |
527.36 |
| Feb 03 2016 |
32124 |
527.36 |
| Jan 27 2016 |
22604 |
527.36 |
| Jan 27 2016 |
32045 |
527.36 |
| Jan 20 2016 |
22600 |
527.36 |
| Jan 20 2016 |
32041 |
527.36 |
| Jan 13 2016 |
22627 |
527.36 |
| Jan 13 2016 |
32093 |
527.36 |
| Jan 06 2016 |
22627 |
527.36 |
| Jan 06 2016 |
32112 |
527.36 |
| Dec 30 2015 |
22627 |
527.36 |
| Dec 30 2015 |
32096 |
527.36 |
| Dec 23 2015 |
22626 |
527.36 |
| Dec 23 2015 |
32094 |
527.36 |
| Dec 16 2015 |
22627 |
527.36 |
| Dec 16 2015 |
32095 |
527.36 |
| Dec 09 2015 |
22628 |
527.36 |
| Dec 09 2015 |
32100 |
527.36 |
| Dec 02 2015 |
22629 |
527.36 |
| Dec 02 2015 |
32102 |
527.36 |
| Nov 25 2015 |
22629 |
527.36 |
| Nov 25 2015 |
32104 |
527.36 |
| Nov 18 2015 |
22628 |
527.36 |
| Nov 18 2015 |
32103 |
527.36 |
| Nov 11 2015 |
22600 |
527.36 |
| Nov 11 2015 |
32086 |
527.36 |
| Nov 04 2015 |
22600 |
527.36 |
| Nov 04 2015 |
32086 |
527.36 |
| Oct 28 2015 |
22602 |
527.36 |
| Oct 28 2015 |
32035 |
527.36 |
| Oct 21 2015 |
22520 |
527.36 |
| Oct 21 2015 |
32006 |
527.36 |
| Oct 14 2015 |
22506 |
527.36 |
| Oct 14 2015 |
31950 |
527.36 |
| Oct 07 2015 |
22548 |
527.36 |
| Oct 07 2015 |
31949 |
527.36 |
| Sep 30 2015 |
22563 |
527.36 |
| Sep 30 2015 |
31971 |
527.36 |
| Sep 23 2015 |
22675 |
527.36 |
| Sep 23 2015 |
31991 |
527.36 |
| Sep 16 2015 |
22438 |
527.36 |
| Sep 16 2015 |
31819 |
527.36 |
| Sep 09 2015 |
22391 |
527.36 |
| Sep 09 2015 |
31736 |
527.36 |
| Sep 02 2015 |
22502 |
527.36 |
| Sep 02 2015 |
31676 |
527.36 |
| Aug 26 2015 |
22694 |
527.36 |
| Aug 26 2015 |
31871 |
527.36 |
| Aug 19 2015 |
22940 |
527.36 |
| Aug 19 2015 |
32158 |
527.36 |
| Aug 12 2015 |
22919 |
527.36 |
| Aug 12 2015 |
32335 |
527.36 |
| Aug 05 2015 |
23001 |
527.36 |
| Aug 05 2015 |
32286 |
527.36 |
| Jul 29 2015 |
22958 |
527.36 |
| Jul 29 2015 |
32490 |
527.36 |
| Jul 22 2015 |
22927 |
527.36 |
| Jul 22 2015 |
32581 |
527.36 |
| Jul 15 2015 |
23273 |
527.36 |
| Jul 15 2015 |
32772 |
527.36 |
| Jul 08 2015 |
23370 |
527.36 |
| Jul 08 2015 |
32902 |
527.36 |
| Jul 01 2015 |
23517 |
527.36 |
| Jul 01 2015 |
33062 |
527.36 |
| Jun 24 2015 |
23553 |
527.36 |
| Jun 24 2015 |
33167 |
527.36 |
| Jun 17 2015 |
23409 |
527.36 |
| Jun 17 2015 |
33181 |
527.36 |
| Jun 10 2015 |
23678 |
527.36 |
| Jun 10 2015 |
33315 |
527.36 |
| Jun 03 2015 |
23831 |
527.36 |
| Jun 03 2015 |
33519 |
527.36 |
| May 27 2015 |
23606 |
527.36 |
| May 27 2015 |
33199 |
527.36 |
| May 20 2015 |
23702 |
527.36 |
| May 20 2015 |
33258 |
527.36 |
| May 13 2015 |
24002 |
527.36 |
| May 13 2015 |
33366 |
527.36 |
| May 06 2015 |
23808 |
527.36 |
| May 06 2015 |
32968 |
527.36 |
| Apr 29 2015 |
24132 |
527.36 |
| Apr 29 2015 |
33245 |
527.36 |
| Apr 22 2015 |
24207 |
527.36 |
| Apr 22 2015 |
33422 |
527.36 |
| Apr 15 2015 |
23706 |
527.36 |
| Apr 15 2015 |
32950 |
527.36 |
| Apr 08 2015 |
23825 |
527.36 |
| Apr 08 2015 |
33138 |
527.36 |
| Apr 01 2015 |
23979 |
527.36 |
| Apr 01 2015 |
33775 |
527.36 |
| Mar 25 2015 |
23298 |
527.36 |
| Mar 25 2015 |
32858 |
527.36 |
| Mar 18 2015 |
22217 |
527.36 |
| Mar 18 2015 |
31655 |
527.36 |
| Mar 11 2015 |
22741 |
527.36 |
| Mar 11 2015 |
32482 |
527.36 |
| Mar 04 2015 |
23157 |
527.36 |
| Mar 04 2015 |
32881 |
527.36 |
| Feb 25 2015 |
23183 |
527.36 |
| Feb 25 2015 |
32886 |
527.36 |
| Feb 18 2015 |
23413 |
527.19 |
| Feb 18 2015 |
32993 |
527.19 |
| Feb 11 2015 |
23418 |
527.19 |
| Feb 11 2015 |
33019 |
527.19 |
| Feb 04 2015 |
23483 |
527.19 |
| Feb 04 2015 |
33044 |
527.19 |
| Jan 28 2015 |
23433 |
527.19 |
| Jan 28 2015 |
33015 |
527.19 |
| Jan 21 2015 |
23474 |
527.19 |
| Jan 21 2015 |
33053 |
527.19 |
| Jan 14 2015 |
23495 |
527.19 |
| Jan 14 2015 |
33054 |
527.19 |
| Jan 07 2015 |
23494 |
527.19 |
| Jan 07 2015 |
33036 |
527.19 |
| Dec 31 2014 |
23494 |
527.19 |
| Dec 31 2014 |
33062 |
527.19 |
| Dec 24 2014 |
23494 |
527.19 |
| Dec 24 2014 |
33062 |
527.19 |
| Dec 17 2014 |
23494 |
527.19 |
| Dec 17 2014 |
33050 |
527.19 |
| Dec 10 2014 |
23494 |
527.19 |
| Dec 10 2014 |
33051 |
527.19 |
| Dec 03 2014 |
23494 |
527.19 |
| Dec 03 2014 |
33051 |
527.19 |
| Nov 26 2014 |
23494 |
527.19 |
| Nov 26 2014 |
33051 |
527.19 |
| Nov 19 2014 |
23494 |
527.19 |
| Nov 19 2014 |
33051 |
527.19 |
| Nov 12 2014 |
23494 |
527.19 |
| Nov 12 2014 |
33054 |
527.19 |
| Nov 05 2014 |
23494 |
527.19 |
| Nov 05 2014 |
33056 |
527.19 |
| Oct 29 2014 |
23486 |
527.19 |
| Oct 29 2014 |
33051 |
527.19 |
| Oct 22 2014 |
23422 |
527.19 |
| Oct 22 2014 |
33049 |
527.19 |
| Oct 15 2014 |
23288 |
527.19 |
| Oct 15 2014 |
32928 |
527.19 |
| Oct 08 2014 |
23314 |
527.19 |
| Oct 08 2014 |
32917 |
527.19 |
| Oct 01 2014 |
23321 |
527.19 |
| Oct 01 2014 |
32974 |
527.19 |
| Sep 24 2014 |
23427 |
527.19 |
| Sep 24 2014 |
32976 |
527.19 |
| Sep 17 2014 |
23209 |
527.19 |
| Sep 17 2014 |
32864 |
527.19 |
| Sep 10 2014 |
23208 |
527.19 |
| Sep 10 2014 |
32923 |
527.19 |
| Sep 03 2014 |
23281 |
527.19 |
| Sep 03 2014 |
32985 |
527.19 |
| Aug 27 2014 |
23162 |
527.19 |
| Aug 27 2014 |
33092 |
527.19 |
| Aug 20 2014 |
23141 |
527.19 |
| Aug 20 2014 |
33130 |
527.19 |
| Aug 13 2014 |
23048 |
527.19 |
| Aug 13 2014 |
33217 |
527.19 |
| Aug 06 2014 |
23271 |
527.19 |
| Aug 06 2014 |
33377 |
527.19 |
| Jul 30 2014 |
23365 |
527.19 |
| Jul 30 2014 |
33628 |
527.19 |
| Jul 23 2014 |
23167 |
527.19 |
| Jul 23 2014 |
33339 |
527.19 |
| Jul 16 2014 |
23366 |
527.19 |
| Jul 16 2014 |
33304 |
527.19 |
| Jul 09 2014 |
23485 |
527.19 |
| Jul 09 2014 |
33369 |
527.19 |
| Jul 02 2014 |
23603 |
527.19 |
| Jul 02 2014 |
33636 |
527.19 |
| Jun 25 2014 |
23716 |
527.19 |
| Jun 25 2014 |
33797 |
527.19 |
| Jun 18 2014 |
23784 |
527.19 |
| Jun 18 2014 |
33836 |
527.19 |
| Jun 11 2014 |
23577 |
527.19 |
| Jun 11 2014 |
33973 |
527.19 |
| Jun 04 2014 |
23809 |
527.19 |
| Jun 04 2014 |
34300 |
527.19 |
| May 28 2014 |
23575 |
527.19 |
| May 28 2014 |
34092 |
527.19 |
| May 21 2014 |
23644 |
527.19 |
| May 21 2014 |
34236 |
527.19 |
| May 14 2014 |
23784 |
527.19 |
| May 14 2014 |
34401 |
527.19 |
| May 07 2014 |
23197 |
527.19 |
| May 07 2014 |
33909 |
527.19 |
| Apr 30 2014 |
23869 |
527.19 |
| Apr 30 2014 |
34686 |
527.19 |
| Apr 23 2014 |
24372 |
527.19 |
| Apr 23 2014 |
35183 |
527.19 |
| Apr 16 2014 |
24309 |
527.19 |
| Apr 16 2014 |
34932 |
527.19 |
| Apr 09 2014 |
25163 |
527.19 |
| Apr 09 2014 |
35497 |
527.19 |
| Apr 02 2014 |
25128 |
527.19 |
| Apr 02 2014 |
34872 |
527.19 |
| Mar 26 2014 |
24625 |
527.19 |
| Mar 26 2014 |
34798 |
527.19 |
| Mar 19 2014 |
21893 |
492.19 |
| Mar 19 2014 |
24535 |
527.19 |
| Mar 19 2014 |
32048 |
503.86 |
| Mar 12 2014 |
21903 |
492.19 |
| Mar 12 2014 |
24512 |
527.19 |
| Mar 12 2014 |
32065 |
503.86 |
| Mar 05 2014 |
24003 |
527.19 |
| Mar 05 2014 |
21910 |
492.19 |
| Mar 05 2014 |
31833 |
503.86 |
| Feb 26 2014 |
21894 |
492.19 |
| Feb 26 2014 |
23872 |
527.19 |
| Feb 26 2014 |
31729 |
503.86 |
| Feb 19 2014 |
21942 |
492.19 |
| Feb 19 2014 |
26443 |
569.5 |
| Feb 19 2014 |
33379 |
517.96 |
| Feb 12 2014 |
26397 |
569.5 |
| Feb 12 2014 |
21932 |
492.19 |
| Feb 12 2014 |
33287 |
517.96 |
| Feb 05 2014 |
22108 |
492.19 |
| Feb 05 2014 |
26438 |
569.5 |
| Feb 05 2014 |
33411 |
517.96 |
| Jan 29 2014 |
22270 |
492.19 |
| Jan 29 2014 |
26244 |
569.5 |
| Jan 29 2014 |
33419 |
517.96 |
| Jan 22 2014 |
24262 |
517 |
| Jan 22 2014 |
26105 |
569.5 |
| Jan 22 2014 |
34276 |
527.5 |
| Jan 15 2014 |
24342 |
517 |
| Jan 15 2014 |
26130 |
569.5 |
| Jan 15 2014 |
34356 |
527.5 |
| Jan 08 2014 |
24394 |
517 |
| Jan 08 2014 |
25992 |
569.5 |
| Jan 08 2014 |
34272 |
527.5 |
| Jan 01 2014 |
24398 |
517 |
| Jan 01 2014 |
25992 |
569.5 |
| Jan 01 2014 |
34277 |
527.5 |
| Dec 25 2013 |
25992 |
569.5 |
| Dec 25 2013 |
24398 |
517 |
| Dec 25 2013 |
34295 |
527.5 |
| Dec 18 2013 |
24398 |
517 |
| Dec 18 2013 |
25992 |
569.5 |
| Dec 18 2013 |
34295 |
527.5 |
| Dec 11 2013 |
24398 |
517 |
| Dec 11 2013 |
25993 |
569.5 |
| Dec 11 2013 |
34296 |
527.5 |
| Dec 04 2013 |
25994 |
569.5 |
| Dec 04 2013 |
24400 |
517 |
| Dec 04 2013 |
34299 |
527.5 |
| Nov 27 2013 |
25994 |
569.5 |
| Nov 27 2013 |
24400 |
517 |
| Nov 27 2013 |
34299 |
527.5 |
| Nov 20 2013 |
24400 |
517 |
| Nov 20 2013 |
25994 |
569.5 |
| Nov 20 2013 |
34300 |
527.5 |
| Nov 13 2013 |
25995 |
569.5 |
| Nov 13 2013 |
24401 |
517 |
| Nov 13 2013 |
34301 |
527.5 |
| Nov 06 2013 |
25995 |
569.5 |
| Nov 06 2013 |
24402 |
517 |
| Nov 06 2013 |
34302 |
527.5 |
| Oct 30 2013 |
24400 |
517 |
| Oct 30 2013 |
25995 |
569.5 |
| Oct 30 2013 |
34300 |
527.5 |
| Oct 23 2013 |
24401 |
517 |
| Oct 23 2013 |
25985 |
569.5 |
| Oct 23 2013 |
34297 |
527.5 |
| Oct 16 2013 |
25971 |
569.5 |
| Oct 16 2013 |
24343 |
517 |
| Oct 16 2013 |
34215 |
527.5 |
| Oct 09 2013 |
24312 |
517 |
| Oct 09 2013 |
25618 |
569.5 |
| Oct 09 2013 |
33873 |
527.5 |
| Oct 02 2013 |
24298 |
517 |
| Oct 02 2013 |
25746 |
569.5 |
| Oct 02 2013 |
33980 |
527.5 |
| Sep 25 2013 |
24204 |
517 |
| Sep 25 2013 |
25742 |
569.5 |
| Sep 25 2013 |
33944 |
527.5 |
| Sep 18 2013 |
25529 |
569.5 |
| Sep 18 2013 |
24089 |
517 |
| Sep 18 2013 |
33626 |
527.5 |
| Sep 11 2013 |
23913 |
517 |
| Sep 11 2013 |
25442 |
569.5 |
| Sep 11 2013 |
33390 |
527.5 |
| Sep 04 2013 |
23829 |
517 |
| Sep 04 2013 |
25648 |
569.5 |
| Sep 04 2013 |
33540 |
527.5 |
| Aug 28 2013 |
25439 |
569.5 |
| Aug 28 2013 |
23725 |
517 |
| Aug 28 2013 |
33369 |
527.5 |
| Aug 21 2013 |
23865 |
517 |
| Aug 21 2013 |
25530 |
569.5 |
| Aug 21 2013 |
33586 |
527.5 |
| Aug 14 2013 |
23826 |
514.46 |
| Aug 14 2013 |
25535 |
569.5 |
| Aug 14 2013 |
31938 |
514.46 |
| Aug 07 2013 |
24087 |
514.46 |
| Aug 07 2013 |
25487 |
569.5 |
| Aug 07 2013 |
32187 |
514.46 |
| Jul 31 2013 |
24295 |
514.46 |
| Jul 31 2013 |
25990 |
569.5 |
| Jul 31 2013 |
32640 |
514.46 |
| Jul 24 2013 |
24526 |
514.46 |
| Jul 24 2013 |
25887 |
569.5 |
| Jul 24 2013 |
32836 |
514.46 |
| Jul 17 2013 |
24635 |
514.46 |
| Jul 17 2013 |
25930 |
569.5 |
| Jul 17 2013 |
32963 |
514.46 |
| Jul 10 2013 |
26155 |
569.5 |
| Jul 10 2013 |
24827 |
514.46 |
| Jul 10 2013 |
33289 |
514.46 |
| Jul 03 2013 |
25020 |
514.46 |
| Jul 03 2013 |
26088 |
569.5 |
| Jul 03 2013 |
33299 |
514.46 |
| Jun 26 2013 |
25319 |
514.46 |
| Jun 26 2013 |
25990 |
569.5 |
| Jun 26 2013 |
33493 |
514.46 |
| Jun 19 2013 |
26224 |
569.5 |
| Jun 19 2013 |
25566 |
514.46 |
| Jun 19 2013 |
33494 |
514.46 |
| Jun 12 2013 |
26270 |
569.5 |
| Jun 12 2013 |
25621 |
514.46 |
| Jun 12 2013 |
33793 |
514.46 |
| Jun 05 2013 |
25203 |
514.46 |
| Jun 05 2013 |
25971 |
569.5 |
| Jun 05 2013 |
33467 |
514.46 |
| May 29 2013 |
25848 |
569.5 |
| May 29 2013 |
25271 |
514.46 |
| May 29 2013 |
33511 |
514.46 |
| May 22 2013 |
26345 |
569.5 |
| May 22 2013 |
25641 |
514.46 |
| May 22 2013 |
34125 |
514.46 |
| May 15 2013 |
25772 |
514.46 |
| May 15 2013 |
26295 |
569.5 |
| May 15 2013 |
34158 |
514.46 |
| May 08 2013 |
25684 |
514.46 |
| May 08 2013 |
26278 |
569.5 |
| May 08 2013 |
34118 |
514.46 |
| May 01 2013 |
26691 |
569.5 |
| May 01 2013 |
25770 |
514.46 |
| May 01 2013 |
34365 |
514.46 |
| Apr 24 2013 |
25732 |
514.46 |
| Apr 24 2013 |
34076 |
514.46 |
| Apr 17 2013 |
25583 |
514.46 |
| Apr 17 2013 |
34113 |
514.46 |
| Apr 10 2013 |
25094 |
514.46 |
| Apr 10 2013 |
33823 |
514.46 |
| Apr 03 2013 |
24841 |
514.46 |
| Apr 03 2013 |
33655 |
514.46 |
| Mar 27 2013 |
25896 |
529.3 |
| Mar 27 2013 |
35414 |
529.3 |
| Mar 20 2013 |
25443 |
529.3 |
| Mar 20 2013 |
35303 |
529.3 |
| Mar 13 2013 |
35116 |
529.3 |
| Oct 19 2012 |
21045 |
504.29 |
| Oct 19 2012 |
31507 |
504.29 |
| Sep 23 2012 |
20848 |
504.29 |
| Sep 23 2012 |
31086 |
504.29 |
| Aug 31 2012 |
20275 |
504.29 |
| Aug 31 2012 |
30337 |
504.29 |
| Aug 24 2012 |
19940 |
504.29 |
| Aug 24 2012 |
29994 |
504.29 |
