| Jun 06 2026 |
11380 |
478.88 |
| Jun 02 2026 |
11319 |
478.88 |
| May 26 2026 |
13414 |
478.88 |
| May 19 2026 |
13723 |
478.88 |
| May 12 2026 |
13119 |
478.88 |
| May 05 2026 |
13186 |
478.88 |
| Apr 28 2026 |
13396 |
478.88 |
| Apr 21 2026 |
15713 |
478.88 |
| Apr 14 2026 |
15821 |
478.88 |
| Apr 07 2026 |
18443 |
478.88 |
| Mar 31 2026 |
18293 |
478.88 |
| Mar 24 2026 |
18201 |
478.88 |
| Mar 17 2026 |
18622 |
478.88 |
| Mar 10 2026 |
18893 |
478.88 |
| Mar 03 2026 |
19027 |
478.88 |
| Feb 24 2026 |
19471 |
478.88 |
| Feb 17 2026 |
19709 |
478.88 |
| Feb 10 2026 |
19726 |
478.88 |
| Feb 03 2026 |
19726 |
478.88 |
| Jan 27 2026 |
19681 |
478.88 |
| Jan 20 2026 |
19681 |
478.88 |
| Jan 13 2026 |
19681 |
478.88 |
| Jan 06 2026 |
19681 |
478.88 |
| Dec 30 2025 |
19681 |
478.88 |
| Dec 23 2025 |
19681 |
478.88 |
| Dec 16 2025 |
19681 |
478.88 |
| Dec 09 2025 |
19215 |
478.88 |
| Mar 21 2024 |
8366 |
478.93 |
| Mar 14 2024 |
8311 |
478.93 |
| Mar 07 2024 |
8316 |
478.93 |
| Feb 29 2024 |
8314 |
478.93 |
| Feb 22 2024 |
8320 |
478.93 |
| Feb 15 2024 |
8346 |
478.93 |
| Feb 08 2024 |
8415 |
478.93 |
| Feb 01 2024 |
8458 |
478.93 |
| Jan 25 2024 |
8489 |
478.93 |
| Jan 18 2024 |
8447 |
478.93 |
| Jan 11 2024 |
8411 |
478.93 |
| Jan 04 2024 |
8411 |
478.93 |
| Dec 28 2023 |
8396 |
478.93 |
| Dec 21 2023 |
8396 |
478.93 |
| Dec 14 2023 |
8396 |
478.93 |
| Dec 07 2023 |
8369 |
478.93 |
| Nov 30 2023 |
8068 |
478.93 |
| Nov 23 2023 |
8069 |
478.93 |
| Nov 16 2023 |
7984 |
478.93 |
| Nov 09 2023 |
7856 |
478.93 |
| Nov 02 2023 |
7784 |
478.93 |
| Oct 26 2023 |
7780 |
478.93 |
| Oct 19 2023 |
7762 |
478.93 |
| Oct 12 2023 |
7794 |
478.93 |
| Oct 05 2023 |
7796 |
478.93 |
| Sep 28 2023 |
7813 |
478.93 |
| Sep 21 2023 |
7738 |
478.93 |
| Sep 14 2023 |
7760 |
478.93 |
| Sep 07 2023 |
7691 |
478.93 |
| Aug 31 2023 |
7717 |
478.93 |
| Aug 24 2023 |
7868 |
478.93 |
| Aug 17 2023 |
7939 |
478.93 |
| Aug 10 2023 |
7946 |
478.93 |
| Aug 03 2023 |
7955 |
478.93 |
| Jul 27 2023 |
7943 |
478.93 |
| Jul 20 2023 |
7953 |
478.93 |
| Jul 13 2023 |
8031 |
478.93 |
| Jul 06 2023 |
8137 |
478.93 |
| Jun 29 2023 |
8172 |
478.93 |
| Jun 22 2023 |
8330 |
478.93 |
| Jun 15 2023 |
8089 |
478.93 |
| Jun 08 2023 |
8175 |
478.93 |
| Jun 01 2023 |
8188 |
478.93 |
| May 25 2023 |
7799 |
478.93 |
| May 18 2023 |
7797 |
478.93 |
| May 11 2023 |
8132 |
478.93 |
| May 04 2023 |
7887 |
478.93 |
| Apr 27 2023 |
8017 |
478.93 |
| Apr 20 2023 |
7617 |
478.93 |
| Apr 13 2023 |
7607 |
478.93 |
| Apr 06 2023 |
7649 |
478.93 |
| Mar 30 2023 |
7164 |
478.93 |
| Mar 23 2023 |
7267 |
478.93 |
| Mar 16 2023 |
7173 |
478.93 |
| Mar 09 2023 |
7237 |
478.93 |
| Mar 02 2023 |
7278 |
478.93 |
| Feb 23 2023 |
7356 |
478.93 |
| Feb 16 2023 |
7377 |
478.93 |
| Feb 09 2023 |
7377 |
478.93 |
| Feb 02 2023 |
7297 |
478.93 |
| Jan 26 2023 |
7297 |
478.93 |
| Jan 19 2023 |
7341 |
478.93 |
| Jan 12 2023 |
7352 |
478.93 |
| Jan 05 2023 |
7352 |
478.93 |
| Dec 29 2022 |
7353 |
478.93 |
| Dec 22 2022 |
7353 |
478.93 |
| Dec 15 2022 |
7367 |
478.93 |
| Dec 08 2022 |
7423 |
478.93 |
| Dec 01 2022 |
7453 |
478.93 |
| Nov 24 2022 |
7452 |
478.93 |
| Nov 17 2022 |
7483 |
478.93 |
| Nov 10 2022 |
7577 |
478.93 |
| Nov 03 2022 |
7532 |
478.93 |
| Oct 27 2022 |
7544 |
478.93 |
| Oct 20 2022 |
7586 |
478.93 |
| Oct 13 2022 |
7672 |
478.93 |
| Oct 06 2022 |
7704 |
478.93 |
| Sep 29 2022 |
7641 |
478.93 |
| Sep 22 2022 |
7525 |
478.93 |
| Sep 15 2022 |
7580 |
478.93 |
| Sep 08 2022 |
7377 |
478.93 |
| Sep 01 2022 |
7351 |
478.93 |
| Aug 25 2022 |
7364 |
478.93 |
| Aug 18 2022 |
7370 |
478.93 |
| Aug 11 2022 |
7373 |
478.93 |
| Aug 04 2022 |
7373 |
478.93 |
| Jul 28 2022 |
7388 |
478.93 |
| Jul 21 2022 |
7419 |
478.93 |
| Jul 14 2022 |
7422 |
478.93 |
| Jul 07 2022 |
7462 |
478.93 |
| Jun 30 2022 |
7462 |
478.93 |
| Jun 23 2022 |
7232 |
478.93 |
| Jun 16 2022 |
7253 |
478.93 |
| Jun 09 2022 |
6341 |
478.93 |
| Jun 02 2022 |
5990 |
478.93 |
| May 26 2022 |
5890 |
478.93 |
| May 19 2022 |
5886 |
478.93 |
| May 12 2022 |
5886 |
478.93 |
| May 05 2022 |
5696 |
478.93 |
| Apr 28 2022 |
5696 |
478.93 |
| Apr 21 2022 |
5576 |
478.93 |
| Aug 14 2013 |
23745 |
513.33 |
| Aug 14 2013 |
31819 |
513.33 |
| Aug 07 2013 |
24008 |
513.33 |
| Aug 07 2013 |
32071 |
513.33 |
| Jul 31 2013 |
24213 |
513.33 |
| Jul 31 2013 |
32525 |
513.33 |
| Jul 24 2013 |
24442 |
513.33 |
| Jul 24 2013 |
32711 |
513.33 |
| Jul 17 2013 |
24550 |
513.33 |
| Jul 17 2013 |
32839 |
513.33 |
| Jul 10 2013 |
24740 |
513.33 |
| Jul 10 2013 |
33166 |
513.33 |
| Jul 03 2013 |
24935 |
513.33 |
| Jul 03 2013 |
33178 |
513.33 |
| Jun 26 2013 |
25234 |
513.33 |
| Jun 26 2013 |
33369 |
513.33 |
| Jun 19 2013 |
25477 |
513.33 |
| Jun 19 2013 |
33372 |
513.33 |
| Jun 12 2013 |
25529 |
513.33 |
| Jun 12 2013 |
33677 |
513.33 |
| Jun 05 2013 |
25109 |
513.33 |
| Jun 05 2013 |
33346 |
513.33 |
| May 29 2013 |
25182 |
513.33 |
| May 29 2013 |
33387 |
513.33 |
| May 22 2013 |
25549 |
513.33 |
| May 22 2013 |
33999 |
513.33 |
| May 15 2013 |
25678 |
513.33 |
| May 15 2013 |
34036 |
513.33 |
| May 08 2013 |
25591 |
513.33 |
| May 08 2013 |
33998 |
513.33 |
| May 01 2013 |
25678 |
513.33 |
| May 01 2013 |
34240 |
513.33 |
| Apr 24 2013 |
25633 |
513.33 |
| Apr 24 2013 |
33946 |
513.33 |
| Apr 17 2013 |
25498 |
513.33 |
| Apr 17 2013 |
33993 |
513.33 |
| Apr 10 2013 |
25010 |
513.33 |
| Apr 10 2013 |
33699 |
513.33 |
| Apr 03 2013 |
24763 |
513.33 |
| Apr 03 2013 |
33535 |
513.33 |
| Mar 27 2013 |
24737 |
513.33 |
| Mar 27 2013 |
33642 |
513.33 |
| Mar 20 2013 |
24326 |
513.33 |
| Mar 20 2013 |
33571 |
513.33 |
| Mar 13 2013 |
33413 |
513.33 |
| Oct 19 2012 |
21597 |
513.33 |
| Oct 19 2012 |
32553 |
513.33 |
| Sep 23 2012 |
21389 |
513.33 |
| Sep 23 2012 |
32127 |
513.33 |
| Aug 31 2012 |
20791 |
513.33 |
| Aug 31 2012 |
31356 |
513.33 |
| Aug 24 2012 |
20443 |
513.33 |
| Aug 24 2012 |
30984 |
513.33 |
