| Jun 06 2026 |
9916 |
495.27 |
| Jun 02 2026 |
9808 |
495.27 |
| May 26 2026 |
9738 |
495.27 |
| May 19 2026 |
9942 |
495.27 |
| May 12 2026 |
10415 |
495.27 |
| May 05 2026 |
10588 |
495.27 |
| Apr 28 2026 |
10831 |
495.27 |
| Apr 21 2026 |
10837 |
495.27 |
| Apr 14 2026 |
10868 |
495.27 |
| Apr 07 2026 |
10768 |
495.27 |
| Mar 31 2026 |
10779 |
495.27 |
| Mar 24 2026 |
10852 |
495.27 |
| Mar 17 2026 |
11055 |
495.27 |
| Mar 10 2026 |
10920 |
495.27 |
| Mar 03 2026 |
10770 |
495.27 |
| Feb 24 2026 |
10909 |
495.27 |
| Feb 17 2026 |
11008 |
495.27 |
| Feb 10 2026 |
10903 |
495.27 |
| Feb 03 2026 |
10922 |
495.27 |
| Jan 27 2026 |
10993 |
495.27 |
| Jan 20 2026 |
11072 |
495.27 |
| Jan 13 2026 |
11093 |
495.27 |
| Jan 06 2026 |
11100 |
495.27 |
| Dec 30 2025 |
11101 |
495.27 |
| Dec 23 2025 |
11091 |
495.27 |
| Dec 16 2025 |
11099 |
495.27 |
| Dec 09 2025 |
11093 |
495.27 |
| Dec 02 2025 |
11078 |
495.27 |
| Nov 25 2025 |
11045 |
495.27 |
| Nov 18 2025 |
11069 |
495.27 |
| Nov 11 2025 |
11049 |
495.27 |
| Nov 04 2025 |
11107 |
495.27 |
| Oct 28 2025 |
11065 |
495.27 |
| Oct 21 2025 |
11396 |
495.27 |
| Oct 14 2025 |
11772 |
495.27 |
| Oct 07 2025 |
11885 |
495.27 |
| Sep 30 2025 |
12073 |
495.27 |
| Sep 23 2025 |
12038 |
495.27 |
| Sep 16 2025 |
11347 |
495.27 |
| Jun 10 2015 |
12946 |
422.44 |
| Jun 10 2015 |
18608 |
422.44 |
| Jun 03 2015 |
12952 |
422.44 |
| Jun 03 2015 |
18784 |
422.44 |
| May 27 2015 |
12925 |
422.44 |
| May 27 2015 |
18621 |
422.44 |
| May 20 2015 |
19247 |
486.6 |
| May 20 2015 |
28241 |
486.6 |
| May 13 2015 |
19147 |
486.6 |
| May 13 2015 |
28308 |
486.6 |
| May 06 2015 |
18760 |
486.6 |
| May 06 2015 |
27902 |
486.6 |
| Apr 29 2015 |
18873 |
486.6 |
| Apr 29 2015 |
28153 |
486.6 |
| Apr 22 2015 |
25786 |
548.07 |
| Apr 22 2015 |
18985 |
486.6 |
| Apr 22 2015 |
30996 |
507.09 |
| Apr 15 2015 |
18847 |
486.6 |
| Apr 15 2015 |
25222 |
548.07 |
| Apr 15 2015 |
30589 |
507.09 |
| Apr 08 2015 |
25364 |
548.07 |
| Apr 08 2015 |
19109 |
486.6 |
| Apr 08 2015 |
30734 |
507.09 |
| Apr 01 2015 |
19285 |
486.6 |
| Apr 01 2015 |
25524 |
548.07 |
| Apr 01 2015 |
31301 |
507.09 |
| Mar 25 2015 |
16491 |
459.31 |
| Mar 25 2015 |
24807 |
548.07 |
| Mar 25 2015 |
27125 |
481.5 |
| Mar 18 2015 |
16175 |
459.31 |
| Mar 18 2015 |
23588 |
548.07 |
| Mar 18 2015 |
26253 |
481.5 |
| Mar 11 2015 |
24147 |
548.07 |
| Mar 11 2015 |
16755 |
463.89 |
| Mar 11 2015 |
26859 |
480.72 |
| Mar 04 2015 |
16997 |
463.89 |
| Mar 04 2015 |
24605 |
548.07 |
| Mar 04 2015 |
27181 |
480.72 |
| Feb 25 2015 |
24615 |
548.07 |
| Feb 25 2015 |
16879 |
463.89 |
| Feb 25 2015 |
27164 |
480.72 |
| Feb 18 2015 |
24829 |
548.07 |
| Feb 18 2015 |
16965 |
463.89 |
| Feb 18 2015 |
27243 |
480.72 |
| Feb 11 2015 |
24839 |
548.07 |
| Feb 11 2015 |
17031 |
463.89 |
| Feb 11 2015 |
27253 |
480.72 |
| Feb 04 2015 |
17023 |
463.89 |
| Feb 04 2015 |
24912 |
548.07 |
| Feb 04 2015 |
27283 |
480.72 |
| Jan 28 2015 |
17069 |
463.89 |
| Jan 28 2015 |
24861 |
548.07 |
| Jan 28 2015 |
27286 |
480.72 |
| Jan 21 2015 |
17048 |
463.89 |
| Jan 21 2015 |
24909 |
548.07 |
| Jan 21 2015 |
27311 |
480.72 |
| Jan 14 2015 |
24930 |
548.07 |
| Jan 14 2015 |
17036 |
463.89 |
| Jan 14 2015 |
27315 |
480.72 |
| Jan 07 2015 |
24929 |
548.07 |
| Jan 07 2015 |
17009 |
463.89 |
| Jan 07 2015 |
27289 |
480.72 |
| Dec 31 2014 |
17011 |
463.89 |
| Dec 31 2014 |
24929 |
548.07 |
| Dec 31 2014 |
27303 |
480.72 |
| Dec 24 2014 |
24929 |
548.07 |
| Dec 24 2014 |
17011 |
463.89 |
| Dec 24 2014 |
27303 |
480.72 |
| Dec 17 2014 |
16994 |
463.89 |
| Dec 17 2014 |
24929 |
548.07 |
| Dec 17 2014 |
27293 |
480.72 |
| Dec 10 2014 |
16994 |
463.89 |
| Dec 10 2014 |
24929 |
548.07 |
| Dec 10 2014 |
27294 |
480.72 |
| Dec 03 2014 |
16994 |
463.89 |
| Dec 03 2014 |
24929 |
548.07 |
| Dec 03 2014 |
27294 |
480.72 |
| Nov 26 2014 |
24929 |
548.07 |
| Nov 26 2014 |
16994 |
463.89 |
| Nov 26 2014 |
27294 |
480.72 |
| Nov 19 2014 |
16994 |
463.89 |
| Nov 19 2014 |
24929 |
548.07 |
| Nov 19 2014 |
27293 |
480.72 |
| Nov 12 2014 |
16994 |
463.89 |
| Nov 12 2014 |
24929 |
548.07 |
| Nov 12 2014 |
27293 |
480.72 |
| Nov 05 2014 |
24929 |
548.07 |
| Nov 05 2014 |
16994 |
463.89 |
| Nov 05 2014 |
27294 |
480.72 |
| Oct 29 2014 |
24920 |
548.07 |
| Oct 29 2014 |
16994 |
463.89 |
| Oct 29 2014 |
27290 |
480.72 |
| Oct 22 2014 |
16929 |
463.89 |
| Oct 22 2014 |
24851 |
548.07 |
| Oct 22 2014 |
27288 |
480.72 |
| Oct 15 2014 |
24692 |
548.07 |
| Oct 15 2014 |
16909 |
463.89 |
| Oct 15 2014 |
27198 |
480.72 |
| Oct 08 2014 |
24723 |
548.07 |
| Oct 08 2014 |
16881 |
463.89 |
| Oct 08 2014 |
27182 |
480.72 |
| Oct 01 2014 |
16922 |
463.89 |
| Oct 01 2014 |
24731 |
548.07 |
| Oct 01 2014 |
27232 |
480.72 |
| Sep 24 2014 |
16853 |
463.89 |
| Sep 24 2014 |
24828 |
548.07 |
| Sep 24 2014 |
27234 |
480.72 |
| Sep 17 2014 |
24589 |
548.07 |
| Sep 17 2014 |
16923 |
463.89 |
| Sep 17 2014 |
27160 |
480.72 |
| Sep 10 2014 |
16767 |
463.89 |
| Sep 10 2014 |
24584 |
548.07 |
| Sep 10 2014 |
27181 |
480.72 |
| Sep 03 2014 |
16774 |
463.89 |
| Sep 03 2014 |
24657 |
548.07 |
| Sep 03 2014 |
27253 |
480.72 |
| Aug 27 2014 |
16878 |
463.89 |
| Aug 27 2014 |
24534 |
548.07 |
| Aug 27 2014 |
27316 |
480.72 |
| Aug 20 2014 |
18068 |
470.75 |
| Aug 20 2014 |
16782 |
463.89 |
| Aug 20 2014 |
22918 |
449.26 |
| Aug 13 2014 |
16856 |
463.89 |
| Aug 13 2014 |
18013 |
470.75 |
| Aug 13 2014 |
22962 |
449.26 |
| Aug 06 2014 |
16932 |
463.89 |
| Aug 06 2014 |
18190 |
470.75 |
| Aug 06 2014 |
23078 |
449.26 |
| Jul 30 2014 |
18238 |
470.75 |
| Jul 30 2014 |
16940 |
463.89 |
| Jul 30 2014 |
23244 |
449.26 |
| Jul 23 2014 |
16719 |
463.89 |
| Jul 23 2014 |
18040 |
470.75 |
| Jul 23 2014 |
23052 |
449.26 |
| Jul 16 2014 |
16693 |
463.89 |
| Jul 16 2014 |
18211 |
470.75 |
| Jul 16 2014 |
23027 |
449.26 |
| Jul 09 2014 |
16856 |
463.89 |
| Jul 09 2014 |
18313 |
470.75 |
| Jul 09 2014 |
23061 |
449.26 |
| Jul 02 2014 |
16043 |
453.48 |
| Jul 02 2014 |
18400 |
470.75 |
| Jul 02 2014 |
19168 |
422.01 |
| Jun 25 2014 |
16205 |
453.48 |
| Jun 25 2014 |
18513 |
470.75 |
| Jun 25 2014 |
19218 |
422.01 |
| Jun 18 2014 |
17087 |
461.24 |
| Jun 18 2014 |
18572 |
470.75 |
| Jun 18 2014 |
23103 |
447.14 |
| Jun 11 2014 |
18451 |
470.75 |
| Jun 11 2014 |
15970 |
449.98 |
| Jun 11 2014 |
18924 |
418.51 |
| Jun 04 2014 |
16284 |
449.98 |
| Jun 04 2014 |
19818 |
482.38 |
| Jun 04 2014 |
19104 |
418.51 |
| May 28 2014 |
13818 |
424.78 |
| May 28 2014 |
19607 |
482.38 |
| May 28 2014 |
19069 |
418.51 |
| May 21 2014 |
19651 |
482.38 |
| May 21 2014 |
13902 |
424.78 |
| May 21 2014 |
19144 |
418.51 |
| May 14 2014 |
19751 |
482.38 |
| May 14 2014 |
13985 |
424.78 |
| May 14 2014 |
19237 |
418.51 |
| May 07 2014 |
13801 |
424.78 |
| May 07 2014 |
15912 |
449.54 |
| May 07 2014 |
18954 |
418.51 |
| Apr 30 2014 |
19690 |
480.28 |
| Apr 30 2014 |
14291 |
424.78 |
| Apr 30 2014 |
19442 |
418.51 |
| Apr 23 2014 |
20075 |
480.28 |
| Apr 23 2014 |
15302 |
433.06 |
| Apr 23 2014 |
19383 |
416.22 |
| Apr 16 2014 |
14314 |
424.55 |
| Apr 16 2014 |
19480 |
474.84 |
| Apr 16 2014 |
18373 |
410 |
| Apr 09 2014 |
14483 |
424.55 |
| Apr 09 2014 |
20171 |
474.84 |
| Apr 09 2014 |
18679 |
410 |
| Apr 02 2014 |
20176 |
474.84 |
| Apr 02 2014 |
16090 |
439.14 |
| Apr 02 2014 |
19886 |
420.76 |
| Mar 26 2014 |
16427 |
439.14 |
| Mar 26 2014 |
19755 |
474.84 |
| Mar 26 2014 |
19859 |
420.76 |
| Mar 19 2014 |
16539 |
439.14 |
| Mar 19 2014 |
19658 |
474.84 |
| Mar 19 2014 |
19827 |
420.76 |
| Mar 12 2014 |
15551 |
429.51 |
| Mar 12 2014 |
19330 |
471.17 |
| Mar 12 2014 |
19821 |
420.36 |
| Mar 05 2014 |
19012 |
471.17 |
| Mar 05 2014 |
15573 |
429.51 |
| Mar 05 2014 |
19724 |
420.36 |
| Feb 26 2014 |
15604 |
429.51 |
| Feb 26 2014 |
18898 |
471.17 |
| Feb 26 2014 |
19725 |
420.36 |
| Feb 19 2014 |
15619 |
429.51 |
| Feb 19 2014 |
18975 |
471.17 |
| Feb 19 2014 |
19772 |
420.36 |
| Feb 12 2014 |
18948 |
471.17 |
| Feb 12 2014 |
15628 |
429.51 |
| Feb 12 2014 |
19714 |
420.36 |
| Feb 05 2014 |
17770 |
449.38 |
| Feb 05 2014 |
18987 |
471.17 |
| Feb 05 2014 |
19799 |
420.36 |
| Jan 29 2014 |
17898 |
449.38 |
| Jan 29 2014 |
18884 |
471.17 |
| Jan 29 2014 |
19819 |
420.36 |
| Jan 22 2014 |
17851 |
449.38 |
| Jan 22 2014 |
18798 |
471.17 |
| Jan 22 2014 |
19747 |
420.36 |
| Jan 15 2014 |
17903 |
449.38 |
| Jan 15 2014 |
18813 |
471.17 |
| Jan 15 2014 |
19783 |
420.36 |
| Jan 08 2014 |
17925 |
449.38 |
| Jan 08 2014 |
18681 |
471.17 |
| Jan 08 2014 |
19726 |
420.36 |
| Jan 01 2014 |
17932 |
449.38 |
| Jan 01 2014 |
18681 |
471.17 |
| Jan 01 2014 |
19727 |
420.36 |
| Dec 25 2013 |
18681 |
471.17 |
| Dec 25 2013 |
17932 |
449.38 |
| Dec 25 2013 |
19734 |
420.36 |
| Dec 18 2013 |
17932 |
449.38 |
| Dec 18 2013 |
18681 |
471.17 |
| Dec 18 2013 |
19734 |
420.36 |
| Dec 11 2013 |
17932 |
449.38 |
| Dec 11 2013 |
18682 |
471.17 |
| Dec 11 2013 |
19735 |
420.36 |
| Dec 04 2013 |
18683 |
471.17 |
| Dec 04 2013 |
17932 |
449.38 |
| Dec 04 2013 |
19736 |
420.36 |
| Nov 27 2013 |
18683 |
471.17 |
| Nov 27 2013 |
17932 |
449.38 |
| Nov 27 2013 |
19736 |
420.36 |
| Nov 20 2013 |
17932 |
449.38 |
| Nov 20 2013 |
18683 |
471.17 |
| Nov 20 2013 |
19737 |
420.36 |
| Nov 13 2013 |
18684 |
471.17 |
| Nov 13 2013 |
17934 |
449.38 |
| Nov 13 2013 |
19737 |
420.36 |
| Nov 06 2013 |
18684 |
471.17 |
| Nov 06 2013 |
17934 |
449.38 |
| Nov 06 2013 |
19737 |
420.36 |
| Oct 30 2013 |
17932 |
449.38 |
| Oct 30 2013 |
18684 |
471.17 |
| Oct 30 2013 |
19735 |
420.36 |
| Oct 23 2013 |
17933 |
449.38 |
| Oct 23 2013 |
18674 |
471.17 |
| Oct 23 2013 |
19733 |
420.36 |
| Oct 16 2013 |
18692 |
471.17 |
| Oct 16 2013 |
17898 |
449.38 |
| Oct 16 2013 |
19730 |
420.36 |
| Oct 09 2013 |
17898 |
449.38 |
| Oct 09 2013 |
18463 |
471.17 |
| Oct 09 2013 |
19603 |
420.36 |
| Oct 02 2013 |
17892 |
449.38 |
| Oct 02 2013 |
18510 |
471.17 |
| Oct 02 2013 |
19633 |
420.36 |
| Sep 25 2013 |
17227 |
443.61 |
| Sep 25 2013 |
18493 |
471.17 |
| Sep 25 2013 |
19581 |
420.36 |
| Sep 18 2013 |
18333 |
471.17 |
| Sep 18 2013 |
17133 |
443.61 |
| Sep 18 2013 |
19422 |
420.36 |
| Sep 11 2013 |
17038 |
443.61 |
| Sep 11 2013 |
20053 |
490.61 |
| Sep 11 2013 |
21216 |
433.38 |
| Sep 04 2013 |
17024 |
443.61 |
| Sep 04 2013 |
20243 |
490.61 |
| Sep 04 2013 |
21340 |
433.38 |
| Aug 28 2013 |
20132 |
490.61 |
| Aug 28 2013 |
16989 |
443.61 |
| Aug 28 2013 |
21287 |
433.38 |
| Aug 21 2013 |
17074 |
443.61 |
| Aug 21 2013 |
20249 |
490.61 |
| Aug 21 2013 |
21421 |
433.38 |
| Aug 14 2013 |
21139 |
482.53 |
| Aug 14 2013 |
21689 |
507.62 |
| Aug 14 2013 |
25482 |
463.26 |
| Aug 07 2013 |
21402 |
482.53 |
| Aug 07 2013 |
21666 |
507.62 |
| Aug 07 2013 |
25707 |
463.26 |
| Jul 31 2013 |
21586 |
482.53 |
| Jul 31 2013 |
22075 |
507.62 |
| Jul 31 2013 |
26027 |
463.26 |
| Jul 24 2013 |
21774 |
482.53 |
| Jul 24 2013 |
21973 |
507.62 |
| Jul 24 2013 |
26150 |
463.26 |
| Jul 17 2013 |
21879 |
482.53 |
| Jul 17 2013 |
22017 |
507.62 |
| Jul 17 2013 |
26253 |
463.26 |
| Jul 10 2013 |
22182 |
507.62 |
| Jul 10 2013 |
22059 |
482.53 |
| Jul 10 2013 |
26548 |
463.26 |
| Jul 03 2013 |
22797 |
488.37 |
| Jul 03 2013 |
22123 |
507.62 |
| Jul 03 2013 |
26545 |
463.26 |
| Jun 26 2013 |
23111 |
488.37 |
| Jun 26 2013 |
22027 |
507.62 |
| Jun 26 2013 |
26743 |
463.26 |
| Jun 19 2013 |
22287 |
508.11 |
| Jun 19 2013 |
23343 |
488.37 |
| Jun 19 2013 |
26719 |
463.26 |
| Jun 12 2013 |
22347 |
508.11 |
| Jun 12 2013 |
23401 |
488.37 |
| Jun 12 2013 |
27013 |
463.26 |
| Jun 05 2013 |
23016 |
488.37 |
| Jun 05 2013 |
22162 |
508.11 |
| Jun 05 2013 |
26752 |
463.26 |
| May 29 2013 |
22060 |
508.11 |
| May 29 2013 |
23070 |
488.37 |
| May 29 2013 |
26768 |
463.26 |
| May 22 2013 |
22468 |
508.11 |
| May 22 2013 |
23410 |
488.37 |
| May 22 2013 |
27246 |
463.26 |
| May 15 2013 |
23551 |
488.37 |
| May 15 2013 |
21507 |
496.89 |
| May 15 2013 |
27275 |
463.26 |
| May 08 2013 |
23446 |
488.37 |
| May 08 2013 |
21500 |
496.89 |
| May 08 2013 |
27220 |
463.26 |
| May 01 2013 |
21883 |
496.89 |
| May 01 2013 |
24057 |
493.91 |
| May 01 2013 |
28751 |
472.36 |
| Apr 24 2013 |
25651 |
513.52 |
| Apr 24 2013 |
22726 |
516.08 |
| Apr 24 2013 |
34087 |
514.54 |
| Apr 17 2013 |
25510 |
513.52 |
| Apr 17 2013 |
22832 |
516.08 |
| Apr 17 2013 |
34123 |
514.54 |
| Apr 10 2013 |
25022 |
513.52 |
| Apr 10 2013 |
22701 |
516.08 |
| Apr 10 2013 |
33833 |
514.54 |
| Apr 03 2013 |
22625 |
516.08 |
| Apr 03 2013 |
24775 |
513.52 |
| Apr 03 2013 |
33666 |
514.54 |
| Mar 27 2013 |
24752 |
513.52 |
| Mar 27 2013 |
23071 |
516.08 |
| Mar 27 2013 |
33778 |
514.54 |
| Mar 20 2013 |
24337 |
513.52 |
| Mar 20 2013 |
22887 |
516.08 |
| Mar 20 2013 |
33704 |
514.54 |
| Mar 13 2013 |
19267 |
575.65 |
| Mar 13 2013 |
35085 |
529.05 |
| Oct 19 2012 |
21153 |
505.85 |
| Oct 19 2012 |
24123 |
575.65 |
| Oct 19 2012 |
34304 |
529.12 |
| Sep 23 2012 |
23656 |
575.65 |
| Sep 23 2012 |
21294 |
511.7 |
| Sep 23 2012 |
35180 |
543.67 |
| Aug 31 2012 |
20704 |
511.7 |
| Aug 31 2012 |
22619 |
575.65 |
| Aug 31 2012 |
34298 |
543.67 |
| Aug 24 2012 |
22304 |
575.65 |
| Aug 24 2012 |
20360 |
511.7 |
| Aug 24 2012 |
33871 |
543.67 |
