| Jan 27 2026 |
15069 |
695.83 |
| Jan 20 2026 |
15141 |
695.83 |
| Jan 13 2026 |
15183 |
695.83 |
| Jan 06 2026 |
15190 |
695.83 |
| Dec 30 2025 |
15192 |
695.83 |
| Dec 23 2025 |
15182 |
695.83 |
| Dec 16 2025 |
15190 |
695.83 |
| Dec 09 2025 |
15184 |
695.83 |
| Dec 02 2025 |
15169 |
695.83 |
| Nov 25 2025 |
15115 |
695.83 |
| Nov 18 2025 |
15170 |
695.83 |
| Nov 11 2025 |
15129 |
695.83 |
| Nov 04 2025 |
15299 |
695.83 |
| Oct 28 2025 |
15195 |
695.83 |
| Oct 21 2025 |
15848 |
695.83 |
| Oct 14 2025 |
16245 |
695.83 |
| Oct 07 2025 |
16466 |
695.83 |
| Sep 30 2025 |
16831 |
695.83 |
| Sep 23 2025 |
16687 |
695.83 |
| Sep 16 2025 |
15710 |
695.83 |
| Sep 09 2025 |
15505 |
695.83 |
| Sep 02 2025 |
15673 |
695.83 |
| Aug 26 2025 |
15606 |
695.83 |
| Aug 19 2025 |
15839 |
695.83 |
| Aug 12 2025 |
16580 |
695.83 |
| Aug 05 2025 |
16078 |
695.83 |
| Jul 29 2025 |
16182 |
695.83 |
| Jul 22 2025 |
16188 |
695.83 |
| Jul 15 2025 |
16470 |
695.83 |
| Jul 08 2025 |
17289 |
695.83 |
| Jul 01 2025 |
16933 |
695.83 |
| Jun 24 2025 |
16800 |
695.83 |
| Jun 17 2025 |
17107 |
695.83 |
| Jun 10 2025 |
17313 |
695.83 |
| Jun 03 2025 |
17412 |
695.83 |
| May 27 2025 |
17286 |
695.83 |
| May 20 2025 |
17595 |
695.83 |
| May 13 2025 |
17549 |
695.83 |
| May 06 2025 |
17417 |
695.83 |
| Apr 29 2025 |
17307 |
695.83 |
| Apr 22 2025 |
17690 |
695.83 |
| Apr 15 2025 |
17442 |
695.83 |
| Apr 08 2025 |
17101 |
695.83 |
| Apr 01 2025 |
7744 |
493.62 |
| Apr 01 2025 |
16702 |
695.83 |
| Apr 01 2025 |
9809 |
493.62 |
| Mar 25 2025 |
7715 |
493.62 |
| Mar 25 2025 |
16632 |
695.83 |
| Mar 25 2025 |
9849 |
493.62 |
| Mar 18 2025 |
7659 |
493.62 |
| Mar 18 2025 |
16749 |
695.83 |
| Mar 18 2025 |
9765 |
493.62 |
| Mar 11 2025 |
7603 |
493.62 |
| Mar 11 2025 |
16813 |
695.83 |
| Mar 11 2025 |
9679 |
493.62 |
| Mar 04 2025 |
7613 |
493.62 |
| Mar 04 2025 |
9707 |
493.62 |
| Feb 25 2025 |
7589 |
493.62 |
| Feb 25 2025 |
9660 |
493.62 |
| Feb 18 2025 |
7544 |
493.62 |
| Feb 18 2025 |
9658 |
493.62 |
| Feb 11 2025 |
7570 |
493.62 |
| Feb 11 2025 |
9718 |
493.62 |
| Feb 04 2025 |
7550 |
493.62 |
| Feb 04 2025 |
9687 |
493.62 |
| Jan 29 2025 |
7547 |
493.62 |
| Jan 29 2025 |
14865 |
650 |
| Jan 29 2025 |
9658 |
493.62 |
| Jan 22 2025 |
7543 |
493.62 |
| Jan 22 2025 |
14738 |
650 |
| Jan 22 2025 |
9699 |
493.62 |
| Jan 15 2025 |
7543 |
493.62 |
| Jan 15 2025 |
14777 |
650 |
| Jan 15 2025 |
9739 |
493.62 |
| Jan 08 2025 |
5619 |
493.62 |
| Jan 08 2025 |
14693 |
650 |
| Jan 08 2025 |
7928 |
493.62 |
| Jan 01 2025 |
5650 |
493.62 |
| Jan 01 2025 |
13892 |
650 |
| Jan 01 2025 |
7927 |
493.62 |
| Dec 25 2024 |
5643 |
493.62 |
| Dec 25 2024 |
13891 |
650 |
| Dec 25 2024 |
7922 |
493.62 |
| Dec 18 2024 |
5642 |
493.62 |
| Dec 18 2024 |
13881 |
650 |
| Dec 18 2024 |
7926 |
493.62 |
| Dec 11 2024 |
5634 |
493.62 |
| Dec 11 2024 |
13870 |
650 |
| Dec 11 2024 |
7925 |
493.62 |
| Dec 04 2024 |
5635 |
493.62 |
| Dec 04 2024 |
13849 |
650 |
| Dec 04 2024 |
7927 |
493.62 |
| Nov 27 2024 |
5635 |
493.62 |
| Nov 27 2024 |
13936 |
650 |
| Nov 27 2024 |
7927 |
493.62 |
| Nov 20 2024 |
5571 |
493.62 |
| Nov 20 2024 |
13961 |
650 |
| Nov 20 2024 |
7869 |
493.62 |
| Nov 13 2024 |
5576 |
493.62 |
| Nov 13 2024 |
14009 |
650 |
| Nov 13 2024 |
7871 |
493.62 |
| Nov 06 2024 |
5562 |
493.62 |
| Nov 06 2024 |
14410 |
650 |
| Nov 06 2024 |
7965 |
493.62 |
| Oct 30 2024 |
5579 |
493.62 |
| Oct 30 2024 |
14378 |
650 |
| Oct 30 2024 |
7821 |
493.62 |
| Oct 23 2024 |
5586 |
493.62 |
| Oct 23 2024 |
14470 |
650 |
| Oct 23 2024 |
8868 |
493.62 |
| Oct 16 2024 |
5591 |
493.62 |
| Oct 16 2024 |
16403 |
650 |
| Oct 16 2024 |
8835 |
493.62 |
| Oct 09 2024 |
5590 |
493.62 |
| Oct 09 2024 |
16636 |
650 |
| Oct 09 2024 |
8891 |
493.62 |
| Oct 02 2024 |
5536 |
493.62 |
| Oct 02 2024 |
12293 |
650 |
| Oct 02 2024 |
8786 |
493.62 |
| Sep 25 2024 |
5542 |
493.62 |
| Sep 25 2024 |
12308 |
650 |
| Sep 25 2024 |
8649 |
493.62 |
| Sep 18 2024 |
5529 |
493.62 |
| Sep 18 2024 |
11422 |
650 |
| Sep 18 2024 |
8533 |
493.62 |
| Sep 11 2024 |
5517 |
493.62 |
| Sep 11 2024 |
10233 |
650 |
| Sep 11 2024 |
8448 |
493.62 |
| Sep 04 2024 |
5528 |
493.62 |
| Sep 04 2024 |
9937 |
650 |
| Sep 04 2024 |
8825 |
493.62 |
| Aug 28 2024 |
5579 |
493.62 |
| Aug 28 2024 |
9600 |
650 |
| Aug 28 2024 |
8811 |
493.62 |
| Aug 21 2024 |
5548 |
493.62 |
| Aug 21 2024 |
9365 |
650 |
| Aug 21 2024 |
8896 |
493.62 |
| Aug 14 2024 |
5223 |
493.62 |
| Aug 14 2024 |
9193 |
650 |
| Aug 14 2024 |
8393 |
493.62 |
| Aug 07 2024 |
7926 |
493.62 |
| Aug 07 2024 |
9062 |
650 |
| Aug 07 2024 |
11015 |
493.62 |
| Jul 31 2024 |
8039 |
493.62 |
| Jul 31 2024 |
9119 |
650 |
| Jul 31 2024 |
11143 |
493.62 |
| Jul 24 2024 |
8068 |
493.62 |
| Jul 24 2024 |
9115 |
650 |
| Jul 24 2024 |
11067 |
493.62 |
| Jul 17 2024 |
8018 |
493.62 |
| Jul 17 2024 |
8957 |
650 |
| Jul 17 2024 |
10977 |
493.62 |
| Jul 10 2024 |
5621 |
493.62 |
| Jul 10 2024 |
9073 |
650 |
| Jul 10 2024 |
8631 |
493.62 |
| Jul 03 2024 |
5740 |
493.62 |
| Jul 03 2024 |
8954 |
650 |
| Jul 03 2024 |
8842 |
493.62 |
| Jun 26 2024 |
5856 |
493.62 |
| Jun 26 2024 |
8820 |
650 |
| Jun 26 2024 |
8693 |
493.62 |
| Jun 19 2024 |
5917 |
493.62 |
| Jun 19 2024 |
8746 |
650 |
| Jun 19 2024 |
8823 |
493.62 |
| Jun 12 2024 |
5929 |
493.62 |
| Jun 12 2024 |
8749 |
650 |
| Jun 12 2024 |
8769 |
493.62 |
| Jun 05 2024 |
5970 |
493.62 |
| Jun 05 2024 |
8718 |
650 |
| Jun 05 2024 |
8838 |
493.62 |
| May 29 2024 |
9075 |
650 |
| May 22 2024 |
8866 |
650 |
| May 15 2024 |
8738 |
650 |
| May 08 2024 |
8275 |
650 |
| May 01 2024 |
8042 |
650 |
| Apr 24 2024 |
10437 |
712.83 |
| Apr 17 2024 |
10587 |
712.83 |
| Apr 10 2024 |
10216 |
712.83 |
| Apr 03 2024 |
10109 |
712.83 |
| Mar 27 2024 |
10086 |
712.83 |
| Mar 21 2024 |
10142 |
712.83 |
| Mar 14 2024 |
10550 |
732.6 |
| Mar 07 2024 |
10910 |
732.6 |
| Feb 29 2024 |
10921 |
732.6 |
| Feb 22 2024 |
10932 |
732.6 |
| Feb 15 2024 |
11115 |
732.6 |
| Feb 08 2024 |
11158 |
732.6 |
| Feb 01 2024 |
11178 |
732.6 |
| Jan 25 2024 |
11186 |
732.6 |
| Jan 18 2024 |
11333 |
732.6 |
| Jan 11 2024 |
11364 |
732.6 |
| Jan 04 2024 |
11364 |
732.6 |
| Dec 28 2023 |
11233 |
732.6 |
| Dec 21 2023 |
11233 |
732.6 |
| Dec 14 2023 |
11233 |
732.6 |
| Dec 07 2023 |
11189 |
732.6 |
| Nov 30 2023 |
8990 |
732.6 |
| Nov 23 2023 |
8809 |
732.6 |
| Nov 16 2023 |
7050 |
732.6 |
| Nov 09 2023 |
6450 |
726.99 |
| Nov 02 2023 |
6411 |
726.99 |
| Oct 26 2023 |
5846 |
726.99 |
| Oct 19 2023 |
5863 |
726.99 |
| Oct 12 2023 |
5892 |
726.99 |
| Oct 05 2023 |
5867 |
726.99 |
| Sep 28 2023 |
5692 |
726.99 |
| Sep 21 2023 |
5633 |
726.99 |
| Sep 14 2023 |
5675 |
726.99 |
| Sep 07 2023 |
5659 |
726.99 |
| Aug 31 2023 |
5664 |
726.99 |
| Aug 24 2023 |
5706 |
726.99 |
| Aug 17 2023 |
5750 |
726.99 |
| Aug 10 2023 |
5759 |
726.99 |
| Aug 03 2023 |
5764 |
726.99 |
| Jul 27 2023 |
5789 |
726.99 |
| Jul 20 2023 |
5369 |
726.99 |
| Jul 13 2023 |
5409 |
726.99 |
| Jul 06 2023 |
4869 |
726.99 |
| Jun 29 2023 |
4730 |
726.99 |
| Jun 22 2023 |
4786 |
726.99 |
| Jun 15 2023 |
4061 |
726.99 |
| Jun 08 2023 |
3957 |
726.99 |
| Jun 01 2023 |
3842 |
726.99 |
| May 25 2023 |
3583 |
726.99 |
| May 18 2023 |
3579 |
726.99 |
| May 11 2023 |
3701 |
726.99 |
| May 04 2023 |
3693 |
726.99 |
| Aug 14 2013 |
26959 |
609.92 |
| Aug 14 2013 |
38956 |
609.92 |
| Aug 07 2013 |
26908 |
609.92 |
| Aug 07 2013 |
39242 |
609.92 |
| Jul 31 2013 |
27452 |
609.92 |
| Jul 31 2013 |
39847 |
609.92 |
| Jul 24 2013 |
27349 |
609.92 |
| Jul 24 2013 |
40119 |
609.92 |
| Jul 17 2013 |
27401 |
609.92 |
| Jul 17 2013 |
40300 |
609.92 |
| Jul 10 2013 |
27667 |
609.92 |
| Jul 10 2013 |
40701 |
609.92 |
| Jul 03 2013 |
27579 |
609.92 |
| Jul 03 2013 |
40692 |
609.92 |
| Jun 26 2013 |
27469 |
609.92 |
| Jun 26 2013 |
40829 |
609.92 |
| Jun 19 2013 |
27726 |
609.92 |
| Jun 19 2013 |
40867 |
609.92 |
| Jun 12 2013 |
27761 |
609.92 |
| Jun 12 2013 |
41198 |
609.92 |
| Jun 05 2013 |
27437 |
609.92 |
| Jun 05 2013 |
40711 |
609.92 |
| May 29 2013 |
27319 |
609.92 |
| May 29 2013 |
40788 |
609.92 |
| May 22 2013 |
27836 |
609.92 |
| May 22 2013 |
41612 |
609.92 |
| May 15 2013 |
27760 |
609.92 |
| May 15 2013 |
41623 |
609.92 |
| May 08 2013 |
27757 |
609.92 |
| May 08 2013 |
41551 |
609.92 |
| May 01 2013 |
28160 |
609.92 |
| May 01 2013 |
41796 |
609.92 |
| Apr 24 2013 |
27264 |
609.92 |
| Apr 24 2013 |
41403 |
609.92 |
| Apr 17 2013 |
27415 |
609.92 |
| Apr 17 2013 |
41475 |
609.92 |
| Apr 10 2013 |
27277 |
609.92 |
| Apr 10 2013 |
41095 |
609.92 |
| Apr 03 2013 |
27191 |
609.92 |
| Apr 03 2013 |
40842 |
609.92 |
| Mar 27 2013 |
27726 |
609.92 |
| Mar 27 2013 |
41072 |
609.92 |
| Mar 20 2013 |
27484 |
609.92 |
| Mar 20 2013 |
40966 |
609.92 |
| Mar 13 2013 |
20068 |
609.92 |
| Mar 13 2013 |
40784 |
609.92 |
| Oct 19 2012 |
25042 |
609.92 |
| Oct 19 2012 |
39938 |
609.92 |
| Sep 23 2012 |
24537 |
609.92 |
| Sep 23 2012 |
39311 |
609.92 |
| Aug 31 2012 |
23447 |
609.92 |
| Aug 31 2012 |
38302 |
609.92 |
| Aug 24 2012 |
23115 |
609.92 |
| Aug 24 2012 |
37789 |
609.92 |
