| Mar 04 2015 |
9288 |
390.99 |
| Mar 04 2015 |
14319 |
390.99 |
| Feb 25 2015 |
9305 |
390.99 |
| Feb 25 2015 |
2350 |
297.74 |
| Feb 25 2015 |
8520 |
344.36 |
| Feb 18 2015 |
9398 |
390.99 |
| Feb 18 2015 |
2375 |
297.74 |
| Feb 18 2015 |
8609 |
344.36 |
| Feb 11 2015 |
9440 |
390.99 |
| Feb 11 2015 |
2385 |
297.74 |
| Feb 11 2015 |
8646 |
344.36 |
| Feb 04 2015 |
2384 |
297.74 |
| Feb 04 2015 |
9472 |
390.99 |
| Feb 04 2015 |
8652 |
344.36 |
| Jan 28 2015 |
2384 |
297.74 |
| Jan 28 2015 |
9465 |
390.99 |
| Jan 28 2015 |
8669 |
344.36 |
| Jan 21 2015 |
2381 |
297.74 |
| Jan 21 2015 |
9489 |
390.99 |
| Jan 21 2015 |
8697 |
344.36 |
| Jan 14 2015 |
9501 |
390.99 |
| Jan 14 2015 |
2381 |
297.74 |
| Jan 14 2015 |
8707 |
344.36 |
| Jan 07 2015 |
9501 |
390.99 |
| Jan 07 2015 |
2381 |
297.74 |
| Jan 07 2015 |
8695 |
344.36 |
| Dec 31 2014 |
9501 |
390.99 |
| Dec 31 2014 |
2383 |
297.74 |
| Dec 31 2014 |
8697 |
344.36 |
| Dec 24 2014 |
9501 |
390.99 |
| Dec 24 2014 |
2383 |
297.74 |
| Dec 24 2014 |
8697 |
344.36 |
| Dec 17 2014 |
2383 |
297.74 |
| Dec 17 2014 |
9501 |
390.99 |
| Dec 17 2014 |
8697 |
344.36 |
| Dec 10 2014 |
2383 |
297.74 |
| Dec 10 2014 |
9501 |
390.99 |
| Dec 10 2014 |
8697 |
344.36 |
| Dec 03 2014 |
2384 |
297.74 |
| Dec 03 2014 |
9501 |
390.99 |
| Dec 03 2014 |
8697 |
344.36 |
| Nov 26 2014 |
9501 |
390.99 |
| Nov 26 2014 |
2384 |
297.74 |
| Nov 26 2014 |
8697 |
344.36 |
| Nov 19 2014 |
2384 |
297.74 |
| Nov 19 2014 |
9501 |
390.99 |
| Nov 19 2014 |
8697 |
344.36 |
| Nov 12 2014 |
2384 |
297.74 |
| Nov 12 2014 |
9501 |
390.99 |
| Nov 12 2014 |
8697 |
344.36 |
| Nov 05 2014 |
9501 |
390.99 |
| Nov 05 2014 |
2384 |
297.74 |
| Nov 05 2014 |
8697 |
344.36 |
| Oct 29 2014 |
9498 |
390.99 |
| Oct 29 2014 |
2384 |
297.74 |
| Oct 29 2014 |
8696 |
344.36 |
| Oct 22 2014 |
2386 |
297.74 |
| Oct 22 2014 |
9489 |
390.99 |
| Oct 22 2014 |
8710 |
344.36 |
| Oct 15 2014 |
9457 |
390.99 |
| Oct 15 2014 |
2387 |
297.74 |
| Oct 15 2014 |
8700 |
344.36 |
| Oct 08 2014 |
9461 |
390.99 |
| Oct 08 2014 |
2386 |
297.74 |
| Oct 08 2014 |
8703 |
344.36 |
| Oct 01 2014 |
2382 |
297.74 |
| Oct 01 2014 |
9469 |
390.99 |
| Oct 01 2014 |
8715 |
344.36 |
| Sep 24 2014 |
2370 |
297.74 |
| Sep 24 2014 |
9510 |
390.99 |
| Sep 24 2014 |
8689 |
344.36 |
| Sep 17 2014 |
9446 |
390.99 |
| Sep 17 2014 |
2368 |
297.74 |
| Sep 17 2014 |
8691 |
344.36 |
| Sep 10 2014 |
2376 |
297.74 |
| Sep 10 2014 |
9467 |
390.99 |
| Sep 10 2014 |
8688 |
344.36 |
| Sep 03 2014 |
2375 |
297.74 |
| Sep 03 2014 |
9479 |
390.99 |
| Sep 03 2014 |
8739 |
344.36 |
| Aug 27 2014 |
2335 |
297.74 |
| Aug 27 2014 |
9397 |
390.99 |
| Aug 27 2014 |
8726 |
344.36 |
| Aug 20 2014 |
9388 |
390.99 |
| Aug 20 2014 |
2327 |
297.74 |
| Aug 20 2014 |
8728 |
344.36 |
| Aug 13 2014 |
2383 |
297.74 |
| Aug 13 2014 |
9372 |
390.99 |
| Aug 13 2014 |
8768 |
344.36 |
| Aug 06 2014 |
2990 |
317.38 |
| Aug 06 2014 |
9513 |
390.99 |
| Aug 06 2014 |
8563 |
341.92 |
| Jul 30 2014 |
9542 |
390.99 |
| Jul 30 2014 |
3057 |
317.38 |
| Jul 30 2014 |
8650 |
341.92 |
| Jul 23 2014 |
3002 |
317.38 |
| Jul 23 2014 |
9498 |
390.99 |
| Jul 23 2014 |
8650 |
341.92 |
| Jul 16 2014 |
3074 |
317.38 |
| Jul 16 2014 |
9595 |
390.99 |
| Jul 16 2014 |
8627 |
341.92 |
| Jul 09 2014 |
2989 |
317.38 |
| Jul 09 2014 |
9625 |
390.99 |
| Jul 09 2014 |
8603 |
341.92 |
| Jul 02 2014 |
3109 |
317.38 |
| Jul 02 2014 |
9705 |
390.99 |
| Jul 02 2014 |
8720 |
341.92 |
| Jun 25 2014 |
2966 |
317.38 |
| Jun 25 2014 |
9819 |
390.99 |
| Jun 25 2014 |
8688 |
341.92 |
| Jun 18 2014 |
2965 |
317.38 |
| Jun 18 2014 |
9856 |
390.99 |
| Jun 18 2014 |
8745 |
341.92 |
| Jun 11 2014 |
9851 |
390.99 |
| Jun 11 2014 |
3079 |
317.38 |
| Jun 11 2014 |
8855 |
341.92 |
| Jun 04 2014 |
3102 |
317.38 |
| Jun 04 2014 |
9900 |
390.99 |
| Jun 04 2014 |
8934 |
341.92 |
| May 28 2014 |
3115 |
317.38 |
| May 28 2014 |
9871 |
390.99 |
| May 28 2014 |
8957 |
341.92 |
| May 21 2014 |
9884 |
390.99 |
| May 21 2014 |
3111 |
317.38 |
| May 21 2014 |
8979 |
341.92 |
| May 14 2014 |
9963 |
390.99 |
| May 14 2014 |
3156 |
317.38 |
| May 14 2014 |
9024 |
341.92 |
| May 07 2014 |
3021 |
317.38 |
| May 07 2014 |
9674 |
390.99 |
| May 07 2014 |
8971 |
341.92 |
| Apr 30 2014 |
15266 |
438.4 |
| Apr 30 2014 |
17255 |
454.85 |
| Apr 30 2014 |
3532 |
326.38 |
| Apr 30 2014 |
11970 |
365 |
| Apr 23 2014 |
15571 |
438.4 |
| Apr 23 2014 |
17459 |
454.85 |
| Apr 23 2014 |
3642 |
326.38 |
| Apr 23 2014 |
12138 |
365 |
| Apr 16 2014 |
3621 |
326.38 |
| Apr 16 2014 |
17335 |
454.85 |
| Apr 16 2014 |
15533 |
438.4 |
| Apr 16 2014 |
12074 |
365 |
| Apr 09 2014 |
17506 |
454.85 |
| Apr 09 2014 |
3632 |
326.38 |
| Apr 09 2014 |
16116 |
438.4 |
| Apr 09 2014 |
12265 |
365 |
| Apr 02 2014 |
16150 |
438.4 |
| Apr 02 2014 |
17688 |
454.85 |
| Apr 02 2014 |
3550 |
326.38 |
| Apr 02 2014 |
11984 |
365 |
| Mar 26 2014 |
3544 |
326.38 |
| Mar 26 2014 |
18076 |
454.85 |
| Mar 26 2014 |
20938 |
485.81 |
| Mar 26 2014 |
13753 |
377.77 |
| Mar 19 2014 |
3633 |
326.38 |
| Mar 19 2014 |
18179 |
454.85 |
| Mar 19 2014 |
20853 |
485.81 |
| Mar 19 2014 |
13804 |
377.77 |
| Mar 12 2014 |
18175 |
454.85 |
| Mar 12 2014 |
3653 |
326.38 |
| Mar 12 2014 |
20858 |
485.81 |
| Mar 12 2014 |
13813 |
377.77 |
| Mar 05 2014 |
20495 |
485.81 |
| Mar 05 2014 |
18189 |
454.85 |
| Mar 05 2014 |
4146 |
340.71 |
| Mar 05 2014 |
19004 |
415.38 |
| Feb 26 2014 |
18193 |
454.85 |
| Feb 26 2014 |
4178 |
340.71 |
| Feb 26 2014 |
20365 |
485.81 |
| Feb 26 2014 |
19013 |
415.38 |
| Feb 19 2014 |
4190 |
340.71 |
| Feb 19 2014 |
18228 |
454.85 |
| Feb 19 2014 |
20443 |
485.81 |
| Feb 19 2014 |
19051 |
415.38 |
| Feb 12 2014 |
20412 |
485.81 |
| Feb 12 2014 |
18214 |
454.85 |
| Feb 12 2014 |
4211 |
340.71 |
| Feb 12 2014 |
18992 |
415.38 |
| Feb 05 2014 |
4205 |
340.71 |
| Feb 05 2014 |
18358 |
454.85 |
| Feb 05 2014 |
20440 |
485.81 |
| Feb 05 2014 |
19063 |
415.38 |
| Jan 29 2014 |
18488 |
454.85 |
| Jan 29 2014 |
4205 |
340.71 |
| Jan 29 2014 |
20320 |
485.81 |
| Jan 29 2014 |
19084 |
415.38 |
| Jan 22 2014 |
4204 |
340.71 |
| Jan 22 2014 |
18445 |
454.85 |
| Jan 22 2014 |
20219 |
485.81 |
| Jan 22 2014 |
19010 |
415.38 |
| Jan 15 2014 |
4204 |
340.71 |
| Jan 15 2014 |
18501 |
454.85 |
| Jan 15 2014 |
20234 |
485.81 |
| Jan 15 2014 |
19042 |
415.38 |
| Jan 08 2014 |
18534 |
454.85 |
| Jan 08 2014 |
4204 |
340.71 |
| Jan 08 2014 |
20099 |
485.81 |
| Jan 08 2014 |
18986 |
415.38 |
| Jan 01 2014 |
18537 |
454.85 |
| Jan 01 2014 |
4204 |
340.71 |
| Jan 01 2014 |
20099 |
485.81 |
| Jan 01 2014 |
18989 |
415.38 |
| Dec 25 2013 |
20099 |
485.81 |
| Dec 25 2013 |
4212 |
340.71 |
| Dec 25 2013 |
18537 |
454.85 |
| Dec 25 2013 |
18996 |
415.38 |
| Dec 18 2013 |
4212 |
340.71 |
| Dec 18 2013 |
18537 |
454.85 |
| Dec 18 2013 |
20099 |
485.81 |
| Dec 18 2013 |
18996 |
415.38 |
| Dec 11 2013 |
4213 |
340.71 |
| Dec 11 2013 |
18537 |
454.85 |
| Dec 11 2013 |
20100 |
485.81 |
| Dec 11 2013 |
18997 |
415.38 |
| Dec 04 2013 |
20101 |
485.81 |
| Dec 04 2013 |
18537 |
454.85 |
| Dec 04 2013 |
4213 |
340.71 |
| Dec 04 2013 |
18998 |
415.38 |
| Nov 27 2013 |
20101 |
485.81 |
| Nov 27 2013 |
18537 |
454.85 |
| Nov 27 2013 |
4213 |
340.71 |
| Nov 27 2013 |
18998 |
415.38 |
| Nov 20 2013 |
18537 |
454.85 |
| Nov 20 2013 |
4214 |
340.71 |
| Nov 20 2013 |
20101 |
485.81 |
| Nov 20 2013 |
18999 |
415.38 |
| Nov 13 2013 |
20102 |
485.81 |
| Nov 13 2013 |
18539 |
454.85 |
| Nov 13 2013 |
4214 |
340.71 |
| Nov 13 2013 |
18999 |
415.38 |
| Nov 06 2013 |
20102 |
485.81 |
| Nov 06 2013 |
4214 |
340.71 |
| Nov 06 2013 |
18539 |
454.85 |
| Nov 06 2013 |
18999 |
415.38 |
| Oct 30 2013 |
4214 |
340.71 |
| Oct 30 2013 |
18537 |
454.85 |
| Oct 30 2013 |
20102 |
485.81 |
| Oct 30 2013 |
18997 |
415.38 |
| Oct 23 2013 |
18538 |
454.85 |
| Oct 23 2013 |
4214 |
340.71 |
| Oct 23 2013 |
20091 |
485.81 |
| Oct 23 2013 |
18995 |
415.38 |
| Oct 16 2013 |
20100 |
485.81 |
| Oct 16 2013 |
18496 |
454.85 |
| Oct 16 2013 |
4210 |
340.71 |
| Oct 16 2013 |
18982 |
415.38 |
| Oct 09 2013 |
4200 |
340.71 |
| Oct 09 2013 |
18495 |
454.85 |
| Oct 09 2013 |
19849 |
485.81 |
| Oct 09 2013 |
18868 |
415.38 |
| Oct 02 2013 |
18485 |
454.85 |
| Oct 02 2013 |
4215 |
340.71 |
| Oct 02 2013 |
19904 |
485.81 |
| Oct 02 2013 |
18901 |
415.38 |
| Sep 25 2013 |
18398 |
454.85 |
| Sep 25 2013 |
4203 |
340.71 |
| Sep 25 2013 |
19892 |
485.81 |
| Sep 25 2013 |
18858 |
415.38 |
| Sep 18 2013 |
19715 |
485.81 |
| Sep 18 2013 |
18308 |
454.85 |
| Sep 18 2013 |
4186 |
340.71 |
| Sep 18 2013 |
18708 |
415.38 |
| Sep 11 2013 |
4110 |
340.71 |
| Sep 11 2013 |
18207 |
454.85 |
| Sep 11 2013 |
19665 |
485.81 |
| Sep 11 2013 |
18599 |
415.38 |
| Sep 04 2013 |
18180 |
454.85 |
| Sep 04 2013 |
4134 |
340.71 |
| Sep 04 2013 |
19846 |
485.81 |
| Sep 04 2013 |
18706 |
415.38 |
| Aug 28 2013 |
19737 |
485.81 |
| Aug 28 2013 |
4282 |
340.71 |
| Aug 28 2013 |
18140 |
454.85 |
| Aug 28 2013 |
18659 |
415.38 |
| Aug 21 2013 |
4270 |
340.71 |
| Aug 21 2013 |
18224 |
454.85 |
| Aug 21 2013 |
19854 |
485.81 |
| Aug 21 2013 |
18776 |
415.38 |
| Aug 14 2013 |
18336 |
454.85 |
| Aug 14 2013 |
4052 |
344.39 |
| Aug 14 2013 |
19898 |
485.81 |
| Aug 14 2013 |
21389 |
434.97 |
| Aug 07 2013 |
4837 |
362.17 |
| Aug 07 2013 |
18568 |
454.85 |
| Aug 07 2013 |
16235 |
448.7 |
| Aug 07 2013 |
17819 |
409.12 |
| Jul 31 2013 |
4849 |
362.17 |
| Jul 31 2013 |
18744 |
454.85 |
| Jul 31 2013 |
16506 |
448.7 |
| Jul 31 2013 |
18010 |
409.12 |
| Jul 24 2013 |
18932 |
454.85 |
| Jul 24 2013 |
4866 |
362.17 |
| Jul 24 2013 |
16400 |
448.7 |
| Jul 24 2013 |
18125 |
409.12 |
| Jul 17 2013 |
19009 |
454.85 |
| Jul 17 2013 |
4775 |
362.17 |
| Jul 17 2013 |
16456 |
448.7 |
| Jul 17 2013 |
18184 |
409.12 |
| Jul 10 2013 |
16575 |
448.7 |
| Jul 10 2013 |
19199 |
454.85 |
| Jul 10 2013 |
4868 |
362.17 |
| Jul 10 2013 |
18386 |
409.12 |
| Jul 03 2013 |
19356 |
454.85 |
| Jul 03 2013 |
4777 |
362.17 |
| Jul 03 2013 |
16557 |
448.7 |
| Jul 03 2013 |
18396 |
409.12 |
| Jun 26 2013 |
5564 |
379.95 |
| Jun 26 2013 |
12591 |
411.58 |
| Jun 26 2013 |
16650 |
395.77 |
| Jun 19 2013 |
12745 |
411.58 |
| Jun 19 2013 |
5399 |
379.95 |
| Jun 19 2013 |
16603 |
395.77 |
| Jun 12 2013 |
12823 |
411.58 |
| Jun 12 2013 |
5594 |
379.95 |
| Jun 12 2013 |
16816 |
395.77 |
| Jun 05 2013 |
5349 |
379.95 |
| Jun 05 2013 |
12773 |
411.58 |
| Jun 05 2013 |
16701 |
395.77 |
| May 29 2013 |
12680 |
411.58 |
| May 29 2013 |
5323 |
379.95 |
| May 29 2013 |
16732 |
395.77 |
| May 22 2013 |
12907 |
411.58 |
| May 22 2013 |
5357 |
379.95 |
| May 22 2013 |
17045 |
395.77 |
| May 15 2013 |
5301 |
379.95 |
| May 15 2013 |
12895 |
411.58 |
| May 15 2013 |
17047 |
395.77 |
| May 08 2013 |
5086 |
379.95 |
| May 08 2013 |
12893 |
411.58 |
| May 08 2013 |
16993 |
395.77 |
| May 01 2013 |
13148 |
411.58 |
| May 01 2013 |
5203 |
379.95 |
| May 01 2013 |
17154 |
395.77 |
| Apr 24 2013 |
5158 |
379.95 |
| Apr 24 2013 |
12825 |
411.58 |
| Apr 24 2013 |
17082 |
395.77 |
| Apr 17 2013 |
5284 |
379.95 |
| Apr 17 2013 |
12873 |
411.58 |
| Apr 17 2013 |
17116 |
395.77 |
| Apr 10 2013 |
5248 |
379.95 |
| Apr 10 2013 |
12808 |
411.58 |
| Apr 10 2013 |
17009 |
395.77 |
| Apr 03 2013 |
12794 |
411.58 |
| Apr 03 2013 |
5209 |
379.95 |
| Apr 03 2013 |
16980 |
395.77 |
| Mar 27 2013 |
5300 |
379.95 |
| Mar 27 2013 |
13093 |
411.58 |
| Mar 27 2013 |
17085 |
395.77 |
| Mar 20 2013 |
4963 |
379.95 |
| Mar 20 2013 |
13047 |
411.58 |
| Mar 20 2013 |
17040 |
395.77 |
| Mar 13 2013 |
9834 |
411.58 |
| Mar 13 2013 |
3819 |
379.95 |
| Mar 13 2013 |
17034 |
395.77 |
| Oct 19 2012 |
4714 |
379.95 |
| Oct 19 2012 |
12283 |
411.58 |
| Oct 19 2012 |
15807 |
395.77 |
| Sep 23 2012 |
12155 |
411.58 |
| Sep 23 2012 |
4657 |
379.95 |
| Sep 23 2012 |
15705 |
395.77 |
| Aug 31 2012 |
4388 |
379.95 |
| Aug 31 2012 |
11692 |
411.58 |
| Aug 31 2012 |
15416 |
395.77 |
| Aug 24 2012 |
11556 |
411.58 |
| Aug 24 2012 |
4338 |
379.95 |
| Aug 24 2012 |
15312 |
395.77 |
