| May 06 2025 |
16633 |
661.11 |
| Apr 29 2025 |
16525 |
661.11 |
| Apr 22 2025 |
16859 |
661.11 |
| Apr 15 2025 |
16616 |
661.11 |
| Apr 08 2025 |
16267 |
661.11 |
| Apr 01 2025 |
14392 |
589.91 |
| Mar 25 2025 |
14327 |
589.91 |
| Mar 18 2025 |
14389 |
589.91 |
| Mar 11 2025 |
14531 |
589.91 |
| Mar 04 2025 |
14018 |
589.91 |
| Feb 25 2025 |
8334 |
569.43 |
| Feb 18 2025 |
8327 |
569.43 |
| Feb 11 2025 |
8525 |
569.43 |
| Feb 04 2025 |
8522 |
569.43 |
| Jan 29 2025 |
8533 |
569.43 |
| Jan 22 2025 |
8537 |
569.43 |
| Jan 15 2025 |
8554 |
569.43 |
| Jan 08 2025 |
8555 |
569.43 |
| Jan 01 2025 |
8532 |
569.43 |
| Dec 25 2024 |
8532 |
569.43 |
| Dec 18 2024 |
8526 |
569.43 |
| Dec 11 2024 |
8513 |
569.43 |
| Dec 04 2024 |
8512 |
569.43 |
| Nov 27 2024 |
8422 |
569.43 |
| Nov 20 2024 |
8119 |
569.43 |
| Nov 13 2024 |
8077 |
569.43 |
| Nov 06 2024 |
6766 |
569.43 |
| Oct 30 2024 |
6716 |
569.43 |
| Oct 23 2024 |
6719 |
569.43 |
| Oct 16 2024 |
6918 |
569.43 |
| Oct 09 2024 |
6711 |
569.43 |
| Oct 02 2024 |
3739 |
569.43 |
| Sep 25 2024 |
4015 |
569.43 |
| Sep 18 2024 |
4303 |
569.43 |
| Sep 11 2024 |
4486 |
569.43 |
| Sep 04 2024 |
5021 |
569.43 |
| Aug 28 2024 |
5310 |
569.43 |
| Aug 21 2024 |
5853 |
569.43 |
| Aug 14 2024 |
5924 |
569.43 |
| Aug 07 2024 |
5920 |
569.43 |
| Jul 31 2024 |
5955 |
569.43 |
| Jul 24 2024 |
5848 |
569.43 |
| Jul 17 2024 |
5844 |
569.43 |
| Jul 10 2024 |
8261 |
594.79 |
| Jul 03 2024 |
8142 |
594.79 |
| Jun 26 2024 |
8009 |
594.79 |
| Jun 19 2024 |
7932 |
594.79 |
| Jun 12 2024 |
7927 |
594.79 |
| Jun 05 2024 |
7881 |
594.79 |
| May 29 2024 |
7521 |
528.46 |
| May 22 2024 |
7317 |
528.46 |
| May 15 2024 |
7236 |
528.46 |
| May 08 2024 |
6826 |
528.46 |
| Oct 26 2023 |
3802 |
417.22 |
| Oct 26 2023 |
7046 |
417.22 |
| Oct 19 2023 |
3787 |
417.22 |
| Oct 19 2023 |
7011 |
417.22 |
| Oct 12 2023 |
3784 |
417.22 |
| Oct 12 2023 |
6967 |
417.22 |
| Oct 05 2023 |
3792 |
417.22 |
| Oct 05 2023 |
6731 |
417.22 |
| Sep 28 2023 |
3779 |
417.22 |
| Sep 28 2023 |
6675 |
417.22 |
| Sep 21 2023 |
3694 |
417.22 |
| Sep 21 2023 |
6604 |
417.22 |
| Sep 14 2023 |
3712 |
417.22 |
| Sep 14 2023 |
6687 |
417.22 |
| Sep 07 2023 |
3788 |
417.22 |
| Sep 07 2023 |
6788 |
417.22 |
| Aug 31 2023 |
3749 |
417.22 |
| Aug 31 2023 |
6791 |
417.22 |
| Aug 24 2023 |
3754 |
417.22 |
| Aug 24 2023 |
6660 |
417.22 |
| Aug 17 2023 |
3850 |
417.22 |
| Aug 17 2023 |
6727 |
417.22 |
| Aug 10 2023 |
3932 |
417.22 |
| Aug 10 2023 |
6761 |
417.22 |
| Aug 03 2023 |
3922 |
417.22 |
| Aug 03 2023 |
6768 |
417.22 |
| Jul 27 2023 |
3972 |
417.22 |
| Jul 27 2023 |
6782 |
417.22 |
| Jul 20 2023 |
4053 |
417.22 |
| Jul 20 2023 |
6464 |
417.22 |
| Jul 13 2023 |
4060 |
417.22 |
| Jul 13 2023 |
6467 |
417.22 |
| Jul 06 2023 |
4072 |
417.22 |
| Jul 06 2023 |
6441 |
417.22 |
| Jun 29 2023 |
4110 |
417.22 |
| Jun 29 2023 |
6452 |
417.22 |
| Jun 22 2023 |
4153 |
417.22 |
| Jun 22 2023 |
6461 |
417.22 |
| Jun 15 2023 |
4203 |
417.22 |
| Jun 15 2023 |
6442 |
417.22 |
| Jun 08 2023 |
4206 |
417.22 |
| Jun 08 2023 |
6449 |
417.22 |
| Sep 01 2017 |
7813 |
412.57 |
| Sep 01 2017 |
11492 |
416.6 |
| Aug 25 2017 |
8172 |
412.57 |
| Aug 25 2017 |
11818 |
416.6 |
| Aug 18 2017 |
8199 |
412.57 |
| Aug 18 2017 |
11921 |
416.6 |
| Aug 11 2017 |
8260 |
412.57 |
| Aug 11 2017 |
11962 |
416.6 |
| Aug 04 2017 |
8331 |
412.57 |
| Aug 04 2017 |
12127 |
416.6 |
| Jul 28 2017 |
8411 |
412.57 |
| Jul 28 2017 |
12208 |
416.6 |
| Jul 21 2017 |
8517 |
412.57 |
| Jul 21 2017 |
12335 |
416.6 |
| Jul 14 2017 |
8571 |
412.57 |
| Jul 14 2017 |
12403 |
416.6 |
| Jul 07 2017 |
8619 |
412.57 |
| Jul 07 2017 |
12438 |
416.6 |
| Jun 30 2017 |
8634 |
412.57 |
| Jun 30 2017 |
12500 |
416.6 |
| Jun 23 2017 |
8778 |
412.57 |
| Jun 23 2017 |
12604 |
416.6 |
| Jun 16 2017 |
8797 |
412.57 |
| Jun 16 2017 |
12572 |
416.6 |
| Jun 09 2017 |
8707 |
412.57 |
| Jun 09 2017 |
12477 |
416.6 |
| Jun 02 2017 |
8979 |
412.57 |
| Jun 02 2017 |
12687 |
416.6 |
| May 26 2017 |
9012 |
412.57 |
| May 26 2017 |
12728 |
416.6 |
| May 19 2017 |
9221 |
412.57 |
| May 19 2017 |
12889 |
416.6 |
| May 12 2017 |
9260 |
412.57 |
| May 12 2017 |
12992 |
416.6 |
| May 05 2017 |
9281 |
412.57 |
| May 05 2017 |
12987 |
416.6 |
| Apr 28 2017 |
9234 |
412.57 |
| Apr 28 2017 |
12852 |
416.6 |
| Apr 21 2017 |
9379 |
412.57 |
| Apr 21 2017 |
12991 |
416.6 |
| Apr 14 2017 |
9478 |
412.57 |
| Apr 14 2017 |
13024 |
416.6 |
| Apr 07 2017 |
9376 |
412.57 |
| Apr 07 2017 |
12811 |
416.6 |
| Mar 31 2017 |
9417 |
412.57 |
| Mar 31 2017 |
13042 |
416.6 |
| Mar 24 2017 |
9269 |
412.57 |
| Mar 24 2017 |
12870 |
416.6 |
| Mar 17 2017 |
9374 |
412.57 |
| Mar 17 2017 |
12985 |
416.6 |
| Mar 10 2017 |
9452 |
412.57 |
| Mar 10 2017 |
13092 |
416.6 |
| Mar 03 2017 |
9376 |
412.57 |
| Mar 03 2017 |
13037 |
416.6 |
| Feb 24 2017 |
9460 |
412.57 |
| Feb 24 2017 |
13062 |
416.6 |
| Feb 17 2017 |
9484 |
412.57 |
| Feb 17 2017 |
13100 |
416.6 |
| Feb 10 2017 |
9606 |
412.57 |
| Feb 10 2017 |
13183 |
416.6 |
| Feb 03 2017 |
9592 |
412.57 |
| Feb 03 2017 |
13168 |
416.6 |
| Jan 27 2017 |
9566 |
412.57 |
| Jan 27 2017 |
13185 |
416.6 |
| Jan 20 2017 |
9548 |
412.57 |
| Jan 20 2017 |
13145 |
416.6 |
| Jan 13 2017 |
9545 |
412.57 |
| Jan 13 2017 |
13135 |
416.6 |
| Jan 06 2017 |
9545 |
412.57 |
| Jan 06 2017 |
13108 |
416.6 |
| Dec 30 2016 |
9545 |
412.57 |
| Dec 30 2016 |
13112 |
416.6 |
| Dec 23 2016 |
9545 |
412.57 |
| Dec 23 2016 |
13112 |
416.6 |
| Dec 16 2016 |
9545 |
412.57 |
| Dec 16 2016 |
13111 |
416.6 |
| Dec 09 2016 |
9543 |
412.57 |
| Dec 09 2016 |
13113 |
416.6 |
| Dec 02 2016 |
9543 |
412.57 |
| Dec 02 2016 |
13114 |
416.6 |
| Nov 25 2016 |
9543 |
412.57 |
| Nov 25 2016 |
13113 |
416.6 |
| Nov 18 2016 |
9543 |
412.57 |
| Nov 18 2016 |
13113 |
416.6 |
| Nov 11 2016 |
9535 |
412.57 |
| Nov 11 2016 |
13107 |
416.6 |
| Nov 04 2016 |
9535 |
412.57 |
| Nov 04 2016 |
13107 |
416.6 |
| Oct 28 2016 |
9551 |
412.57 |
| Oct 28 2016 |
13125 |
416.6 |
| Oct 21 2016 |
9563 |
412.57 |
| Oct 21 2016 |
13129 |
416.6 |
| Oct 14 2016 |
9561 |
412.57 |
| Oct 14 2016 |
13157 |
416.6 |
| Oct 07 2016 |
9561 |
412.57 |
| Oct 07 2016 |
13174 |
416.6 |
| Sep 30 2016 |
9572 |
412.57 |
| Sep 30 2016 |
13185 |
416.6 |
| Sep 23 2016 |
9476 |
412.57 |
| Sep 23 2016 |
13093 |
416.6 |
| Sep 16 2016 |
9441 |
412.57 |
| Sep 16 2016 |
13120 |
416.6 |
| Sep 09 2016 |
9556 |
412.57 |
| Sep 09 2016 |
13182 |
416.6 |
| Sep 23 2015 |
10149 |
406.98 |
| Sep 23 2015 |
15372 |
406.98 |
| Sep 16 2015 |
10039 |
406.98 |
| Sep 16 2015 |
15299 |
406.98 |
| Sep 09 2015 |
10010 |
406.98 |
| Sep 09 2015 |
15260 |
406.98 |
| Sep 02 2015 |
15764 |
457.94 |
| Sep 02 2015 |
10067 |
406.98 |
| Sep 02 2015 |
20320 |
440.96 |
| Aug 26 2015 |
10219 |
406.98 |
| Aug 26 2015 |
15988 |
457.94 |
| Aug 26 2015 |
20494 |
440.96 |
| Aug 19 2015 |
16033 |
457.94 |
| Aug 19 2015 |
10415 |
406.98 |
| Aug 19 2015 |
20688 |
440.96 |
| Aug 12 2015 |
16141 |
457.94 |
| Aug 12 2015 |
12833 |
428.2 |
| Aug 12 2015 |
21084 |
443.07 |
| Aug 05 2015 |
14950 |
446.84 |
| Aug 05 2015 |
11081 |
412.37 |
| Aug 05 2015 |
17930 |
422.69 |
| Jul 29 2015 |
8895 |
391.05 |
| Jul 29 2015 |
15085 |
446.84 |
| Jul 29 2015 |
14463 |
397.77 |
| Jul 22 2015 |
15055 |
446.84 |
| Jul 22 2015 |
8587 |
388.08 |
| Jul 22 2015 |
12375 |
383.12 |
| Jul 15 2015 |
15153 |
446.84 |
| Jul 15 2015 |
8245 |
382.67 |
| Jul 15 2015 |
12453 |
382.67 |
| Jul 08 2015 |
15200 |
446.84 |
| Jul 08 2015 |
8284 |
382.67 |
| Jul 08 2015 |
12584 |
382.67 |
| Jul 01 2015 |
15300 |
446.84 |
| Jul 01 2015 |
8331 |
382.67 |
| Jul 01 2015 |
12667 |
382.67 |
| Jun 24 2015 |
15338 |
446.84 |
| Jun 24 2015 |
7052 |
369.35 |
| Jun 24 2015 |
12721 |
382.67 |
| Jun 17 2015 |
15356 |
446.84 |
| Jun 17 2015 |
7048 |
369.35 |
| Jun 17 2015 |
12799 |
382.67 |
| Jun 10 2015 |
7080 |
369.35 |
| Jun 10 2015 |
15420 |
447.16 |
| Jun 10 2015 |
12755 |
382.67 |
| Jun 03 2015 |
15385 |
447.16 |
| Jun 03 2015 |
7203 |
369.35 |
| Jun 03 2015 |
12938 |
382.67 |
| May 27 2015 |
15351 |
447.16 |
| May 27 2015 |
7157 |
369.35 |
| May 27 2015 |
12857 |
382.67 |
| May 20 2015 |
7219 |
369.35 |
| May 20 2015 |
15495 |
448.14 |
| May 20 2015 |
12928 |
382.67 |
| May 13 2015 |
15442 |
448.14 |
| May 13 2015 |
7288 |
369.35 |
| May 13 2015 |
13007 |
382.67 |
| May 06 2015 |
7196 |
369.35 |
| May 06 2015 |
15105 |
448.14 |
| May 06 2015 |
12739 |
382.67 |
| Apr 29 2015 |
15276 |
448.14 |
| Apr 29 2015 |
7267 |
369.35 |
| Apr 29 2015 |
12914 |
382.67 |
| Apr 22 2015 |
7350 |
369.35 |
| Apr 22 2015 |
15334 |
448.14 |
| Apr 22 2015 |
12975 |
382.67 |
| Apr 15 2015 |
15245 |
448.14 |
| Apr 15 2015 |
7317 |
369.35 |
| Apr 15 2015 |
12996 |
382.67 |
| Apr 08 2015 |
7298 |
369.35 |
| Apr 08 2015 |
15443 |
448.14 |
| Apr 08 2015 |
13029 |
382.67 |
| Apr 01 2015 |
15581 |
448.14 |
| Apr 01 2015 |
7397 |
369.35 |
| Apr 01 2015 |
13280 |
382.67 |
| Mar 25 2015 |
15415 |
448.14 |
| Mar 25 2015 |
7086 |
369.35 |
| Mar 25 2015 |
12890 |
382.67 |
| Mar 18 2015 |
15142 |
448.14 |
| Mar 18 2015 |
6891 |
369.35 |
| Mar 18 2015 |
12691 |
382.67 |
| Mar 11 2015 |
7055 |
369.35 |
| Mar 11 2015 |
15276 |
448.14 |
| Mar 11 2015 |
13090 |
382.67 |
| Mar 04 2015 |
15490 |
448.14 |
| Mar 04 2015 |
7176 |
369.35 |
| Mar 04 2015 |
13224 |
382.67 |
| Feb 25 2015 |
7229 |
369.35 |
| Feb 25 2015 |
15402 |
448.14 |
| Feb 25 2015 |
13235 |
382.67 |
| Feb 18 2015 |
7308 |
369.35 |
| Feb 18 2015 |
15483 |
448.14 |
| Feb 18 2015 |
13294 |
382.67 |
| Feb 11 2015 |
7335 |
369.35 |
| Feb 11 2015 |
15544 |
448.14 |
| Feb 11 2015 |
13319 |
382.67 |
| Feb 04 2015 |
15538 |
448.14 |
| Feb 04 2015 |
7372 |
369.35 |
| Feb 04 2015 |
13329 |
382.67 |
| Jan 28 2015 |
15567 |
448.14 |
| Jan 28 2015 |
7360 |
369.35 |
| Jan 28 2015 |
13343 |
382.67 |
| Jan 21 2015 |
15541 |
448.14 |
| Jan 21 2015 |
7373 |
369.35 |
| Jan 21 2015 |
13357 |
382.67 |
| Jan 14 2015 |
7385 |
369.35 |
| Jan 14 2015 |
15534 |
448.14 |
| Jan 14 2015 |
13378 |
382.67 |
| Jan 07 2015 |
7385 |
369.35 |
| Jan 07 2015 |
15508 |
448.14 |
| Jan 07 2015 |
13356 |
382.67 |
| Dec 31 2014 |
15507 |
448.14 |
| Dec 31 2014 |
7385 |
369.35 |
| Dec 31 2014 |
13359 |
382.67 |
| Dec 24 2014 |
7385 |
369.35 |
| Dec 24 2014 |
15507 |
448.14 |
| Dec 24 2014 |
13359 |
382.67 |
| Dec 17 2014 |
15490 |
448.14 |
| Dec 17 2014 |
7385 |
369.35 |
| Dec 17 2014 |
13353 |
382.67 |
| Dec 10 2014 |
15490 |
448.14 |
| Dec 10 2014 |
7385 |
369.35 |
| Dec 10 2014 |
13353 |
382.67 |
| Dec 03 2014 |
15490 |
448.14 |
| Dec 03 2014 |
7385 |
369.35 |
| Dec 03 2014 |
13353 |
382.67 |
| Nov 26 2014 |
7385 |
369.35 |
| Nov 26 2014 |
15490 |
448.14 |
| Nov 26 2014 |
13353 |
382.67 |
| Nov 19 2014 |
15490 |
448.14 |
| Nov 19 2014 |
7385 |
369.35 |
| Nov 19 2014 |
13353 |
382.67 |
| Nov 12 2014 |
15490 |
448.14 |
| Nov 12 2014 |
7385 |
369.35 |
| Nov 12 2014 |
13353 |
382.67 |
| Nov 05 2014 |
7385 |
369.35 |
| Nov 05 2014 |
15490 |
448.14 |
| Nov 05 2014 |
13354 |
382.67 |
| Oct 29 2014 |
7384 |
369.35 |
| Oct 29 2014 |
15490 |
448.14 |
| Oct 29 2014 |
13352 |
382.67 |
| Oct 22 2014 |
15426 |
448.14 |
| Oct 22 2014 |
7379 |
369.35 |
| Oct 22 2014 |
13369 |
382.67 |
| Oct 15 2014 |
7356 |
369.35 |
| Oct 15 2014 |
15413 |
448.14 |
| Oct 15 2014 |
13345 |
382.67 |
| Oct 08 2014 |
7616 |
372.43 |
| Oct 08 2014 |
15393 |
448.14 |
| Oct 08 2014 |
12016 |
372.43 |
| Oct 01 2014 |
15427 |
448.14 |
| Oct 01 2014 |
7622 |
372.43 |
| Oct 01 2014 |
12029 |
372.43 |
| Sep 24 2014 |
15364 |
448.14 |
| Sep 24 2014 |
7652 |
372.43 |
| Sep 24 2014 |
12010 |
372.43 |
| Sep 17 2014 |
7609 |
372.43 |
| Sep 17 2014 |
17217 |
467.11 |
| Sep 17 2014 |
12015 |
372.43 |
| Sep 10 2014 |
17062 |
467.11 |
| Sep 10 2014 |
7623 |
372.43 |
| Sep 10 2014 |
12019 |
372.43 |
| Sep 03 2014 |
20284 |
504.6 |
| Sep 03 2014 |
7630 |
372.43 |
| Sep 03 2014 |
12073 |
372.43 |
| Aug 27 2014 |
20412 |
504.6 |
| Aug 27 2014 |
7556 |
372.43 |
| Aug 27 2014 |
12091 |
372.43 |
| Aug 20 2014 |
6561 |
361.4 |
| Aug 20 2014 |
20295 |
504.6 |
| Aug 20 2014 |
26732 |
475.96 |
| Aug 13 2014 |
20425 |
504.6 |
| Aug 13 2014 |
6568 |
361.4 |
| Aug 13 2014 |
26783 |
475.96 |
| Aug 06 2014 |
20529 |
504.6 |
| Aug 06 2014 |
11656 |
411.37 |
| Aug 06 2014 |
22954 |
448.48 |
| Jul 30 2014 |
11673 |
411.37 |
| Jul 30 2014 |
20557 |
504.6 |
| Jul 30 2014 |
23123 |
448.48 |
| Jul 23 2014 |
21600 |
522.11 |
| Jul 23 2014 |
12706 |
421.72 |
| Jul 23 2014 |
22661 |
446.55 |
| Jul 16 2014 |
21575 |
522.11 |
| Jul 16 2014 |
14702 |
438.03 |
| Jul 16 2014 |
21662 |
440.05 |
| Jul 09 2014 |
21761 |
522.11 |
| Jul 09 2014 |
14803 |
438.03 |
| Jul 09 2014 |
21688 |
440.05 |
| Jul 02 2014 |
21956 |
522.11 |
| Jul 02 2014 |
14863 |
438.03 |
| Jul 02 2014 |
21905 |
440.05 |
| Jun 25 2014 |
22138 |
522.11 |
| Jun 25 2014 |
17760 |
463.58 |
| Jun 25 2014 |
26625 |
471.66 |
| Jun 18 2014 |
22298 |
522.11 |
| Jun 18 2014 |
16611 |
452.43 |
| Jun 18 2014 |
23767 |
451.57 |
| Jun 11 2014 |
16525 |
452.43 |
| Jun 11 2014 |
24494 |
559.09 |
| Jun 11 2014 |
25991 |
465.83 |
| Jun 04 2014 |
25680 |
575.53 |
| Jun 04 2014 |
16628 |
452.43 |
| Jun 04 2014 |
26183 |
465.83 |
| May 28 2014 |
23799 |
539.33 |
| May 28 2014 |
16515 |
452.43 |
| May 28 2014 |
23515 |
448.08 |
| May 21 2014 |
16559 |
452.43 |
| May 21 2014 |
23837 |
539.33 |
| May 21 2014 |
23614 |
448.08 |
| May 14 2014 |
16681 |
452.43 |
| May 14 2014 |
24028 |
540.09 |
| May 14 2014 |
23705 |
448.08 |
| May 07 2014 |
23917 |
545.96 |
| May 07 2014 |
16237 |
452.43 |
| May 07 2014 |
23419 |
448.08 |
| Apr 30 2014 |
16769 |
452.43 |
| Apr 30 2014 |
24799 |
547.71 |
| Apr 30 2014 |
23978 |
448.08 |
| Apr 23 2014 |
17083 |
452.43 |
| Apr 23 2014 |
23240 |
519.01 |
| Apr 23 2014 |
21734 |
431.53 |
| Apr 16 2014 |
21191 |
495.52 |
| Apr 16 2014 |
17057 |
452.43 |
| Apr 16 2014 |
21598 |
431.53 |
| Apr 09 2014 |
21459 |
495.52 |
| Apr 09 2014 |
17660 |
452.43 |
| Apr 09 2014 |
21951 |
431.53 |
| Apr 02 2014 |
17717 |
452.43 |
| Apr 02 2014 |
18662 |
464.45 |
| Apr 02 2014 |
21592 |
431.53 |
| Mar 26 2014 |
16531 |
440.03 |
| Mar 26 2014 |
17356 |
452.43 |
| Mar 26 2014 |
21533 |
431.53 |
| Mar 19 2014 |
16454 |
438.22 |
| Mar 19 2014 |
17258 |
452.43 |
| Mar 19 2014 |
21512 |
431.53 |
| Mar 12 2014 |
16444 |
438.22 |
| Mar 12 2014 |
17287 |
452.43 |
| Mar 12 2014 |
21568 |
431.53 |
| Mar 05 2014 |
16999 |
452.43 |
| Mar 05 2014 |
16485 |
438.22 |
| Mar 05 2014 |
21378 |
430.99 |
| Feb 26 2014 |
16504 |
438.22 |
| Feb 26 2014 |
16920 |
452.43 |
| Feb 26 2014 |
21386 |
430.99 |
| Feb 19 2014 |
16535 |
438.22 |
| Feb 19 2014 |
17034 |
452.43 |
| Feb 19 2014 |
21439 |
430.99 |
| Feb 12 2014 |
17000 |
452.43 |
| Feb 12 2014 |
16543 |
438.22 |
| Feb 12 2014 |
21380 |
430.99 |
| Feb 05 2014 |
16671 |
438.22 |
| Feb 05 2014 |
17034 |
452.43 |
| Feb 05 2014 |
21464 |
430.99 |
| Jan 29 2014 |
16781 |
438.22 |
| Jan 29 2014 |
16939 |
452.43 |
| Jan 29 2014 |
21479 |
430.99 |
| Jan 22 2014 |
16737 |
438.22 |
| Jan 22 2014 |
16853 |
452.43 |
| Jan 22 2014 |
21405 |
430.99 |
| Jan 15 2014 |
16784 |
438.22 |
| Jan 15 2014 |
16869 |
452.43 |
| Jan 15 2014 |
21444 |
430.99 |
| Jan 08 2014 |
16806 |
438.22 |
| Jan 08 2014 |
16749 |
452.43 |
| Jan 08 2014 |
21381 |
430.99 |
| Jan 01 2014 |
16808 |
438.22 |
| Jan 01 2014 |
16749 |
452.43 |
| Jan 01 2014 |
21383 |
430.99 |
| Dec 25 2013 |
16749 |
452.43 |
| Dec 25 2013 |
16808 |
438.22 |
| Dec 25 2013 |
21390 |
430.99 |
| Dec 18 2013 |
16808 |
438.22 |
| Dec 18 2013 |
16749 |
452.43 |
| Dec 18 2013 |
21390 |
430.99 |
| Dec 11 2013 |
16808 |
438.22 |
| Dec 11 2013 |
16750 |
452.43 |
| Dec 11 2013 |
21391 |
430.99 |
| Dec 04 2013 |
16751 |
452.43 |
| Dec 04 2013 |
16808 |
438.22 |
| Dec 04 2013 |
21392 |
430.99 |
| Nov 27 2013 |
16751 |
452.43 |
| Nov 27 2013 |
16808 |
438.22 |
| Nov 27 2013 |
21392 |
430.99 |
| Nov 20 2013 |
16808 |
438.22 |
| Nov 20 2013 |
16751 |
452.43 |
| Nov 20 2013 |
21393 |
430.99 |
| Nov 13 2013 |
16752 |
452.43 |
| Nov 13 2013 |
16810 |
438.22 |
| Nov 13 2013 |
21394 |
430.99 |
| Nov 06 2013 |
16752 |
452.43 |
| Nov 06 2013 |
16810 |
438.22 |
| Nov 06 2013 |
21394 |
430.99 |
| Oct 30 2013 |
16808 |
438.22 |
| Oct 30 2013 |
16752 |
452.43 |
| Oct 30 2013 |
21392 |
430.99 |
| Oct 23 2013 |
16809 |
438.22 |
| Oct 23 2013 |
16746 |
452.43 |
| Oct 23 2013 |
21388 |
430.99 |
| Oct 16 2013 |
16761 |
452.43 |
| Oct 16 2013 |
16785 |
438.22 |
| Oct 16 2013 |
21386 |
430.99 |
| Oct 09 2013 |
16779 |
438.22 |
| Oct 09 2013 |
16563 |
452.43 |
| Oct 09 2013 |
21236 |
430.99 |
| Oct 02 2013 |
16764 |
438.22 |
| Oct 02 2013 |
16597 |
452.43 |
| Oct 02 2013 |
21264 |
430.99 |
| Sep 25 2013 |
16678 |
438.22 |
| Sep 25 2013 |
16582 |
452.43 |
| Sep 25 2013 |
21212 |
430.99 |
| Sep 18 2013 |
16439 |
452.43 |
| Sep 18 2013 |
16581 |
438.22 |
| Sep 18 2013 |
21020 |
430.99 |
| Sep 11 2013 |
16493 |
438.22 |
| Sep 11 2013 |
16394 |
452.43 |
| Sep 11 2013 |
20871 |
430.99 |
| Sep 04 2013 |
16480 |
438.22 |
| Sep 04 2013 |
16578 |
452.43 |
| Sep 04 2013 |
20994 |
430.99 |
| Aug 28 2013 |
16518 |
452.43 |
| Aug 28 2013 |
16453 |
438.22 |
| Aug 28 2013 |
20946 |
430.99 |
| Aug 21 2013 |
16535 |
438.22 |
| Aug 21 2013 |
16630 |
452.43 |
| Aug 21 2013 |
21079 |
430.99 |
| Aug 14 2013 |
16049 |
432.99 |
| Aug 14 2013 |
20002 |
486.96 |
| Aug 14 2013 |
21850 |
438.22 |
| Aug 07 2013 |
16247 |
432.99 |
| Aug 07 2013 |
19997 |
486.96 |
| Aug 07 2013 |
22070 |
438.22 |
| Jul 31 2013 |
16375 |
432.99 |
| Jul 31 2013 |
20353 |
486.96 |
| Jul 31 2013 |
22294 |
438.22 |
| Jul 24 2013 |
16533 |
432.99 |
| Jul 24 2013 |
22409 |
438.22 |
| Jul 17 2013 |
16590 |
432.99 |
| Jul 17 2013 |
22502 |
438.22 |
| Jul 10 2013 |
16755 |
432.99 |
| Jul 10 2013 |
22733 |
438.22 |
| Jul 03 2013 |
16892 |
432.99 |
| Jul 03 2013 |
22717 |
438.22 |
| Jun 26 2013 |
17170 |
432.99 |
| Jun 26 2013 |
22903 |
438.22 |
| Jun 19 2013 |
17380 |
432.99 |
| Jun 19 2013 |
22867 |
438.22 |
| Jun 12 2013 |
17431 |
432.99 |
| Jun 12 2013 |
22352 |
432.99 |
| Jun 05 2013 |
18331 |
443.23 |
| Jun 05 2013 |
23729 |
443.23 |
| May 29 2013 |
18364 |
443.23 |
| May 29 2013 |
23720 |
443.23 |
| May 22 2013 |
18668 |
443.23 |
| May 22 2013 |
24168 |
443.23 |
| May 15 2013 |
18748 |
443.23 |
| May 15 2013 |
24153 |
443.23 |
| May 08 2013 |
18668 |
443.23 |
| May 08 2013 |
24084 |
443.23 |
| May 01 2013 |
19282 |
447.33 |
| May 01 2013 |
24913 |
447.33 |
| Apr 24 2013 |
24275 |
496.77 |
| Apr 24 2013 |
35058 |
522.85 |
| Apr 17 2013 |
24163 |
496.77 |
| Apr 17 2013 |
35082 |
522.85 |
| Apr 10 2013 |
19863 |
455.77 |
| Apr 10 2013 |
33950 |
515.39 |
| Apr 03 2013 |
19677 |
455.77 |
| Apr 03 2013 |
33781 |
515.39 |
| Mar 27 2013 |
19669 |
455.77 |
| Mar 27 2013 |
33896 |
515.39 |
| Mar 20 2013 |
19363 |
455.77 |
| Mar 20 2013 |
33817 |
515.39 |
| Mar 13 2013 |
33657 |
515.39 |
| Oct 19 2012 |
17391 |
455.77 |
| Oct 19 2012 |
24968 |
455.77 |
| Sep 23 2012 |
17250 |
455.77 |
| Sep 23 2012 |
24726 |
455.77 |
| Aug 31 2012 |
16765 |
455.77 |
| Aug 31 2012 |
24131 |
455.77 |
| Aug 24 2012 |
16548 |
455.77 |
| Aug 24 2012 |
23883 |
455.77 |
