Nov 04 2021 |
3392 |
407.47 |
Oct 28 2021 |
3393 |
407.47 |
Oct 21 2021 |
3406 |
407.47 |
Oct 14 2021 |
3402 |
407.47 |
Oct 07 2021 |
3409 |
407.47 |
Sep 30 2021 |
3361 |
407.47 |
Sep 23 2021 |
3362 |
407.47 |
Sep 16 2021 |
3330 |
407.47 |
Sep 09 2021 |
3318 |
407.47 |
Sep 02 2021 |
3365 |
407.47 |
Aug 26 2021 |
3277 |
407.47 |
Aug 19 2021 |
3327 |
407.47 |
Aug 12 2021 |
3317 |
407.47 |
Aug 05 2021 |
3283 |
407.47 |
Jul 29 2021 |
3287 |
407.47 |
Jul 22 2021 |
3110 |
407.47 |
Jul 15 2021 |
3075 |
407.47 |
Jul 08 2021 |
3014 |
407.47 |
Jul 01 2021 |
2979 |
407.47 |
Jun 24 2021 |
2908 |
407.47 |
Jun 17 2021 |
2746 |
407.47 |
Jun 10 2021 |
2577 |
407.47 |
Jun 03 2021 |
2386 |
407.47 |
May 27 2021 |
2433 |
407.47 |
May 07 2021 |
7580 |
407.47 |
Nov 06 2020 |
2690 |
407.47 |
Oct 30 2020 |
2642 |
407.47 |
Oct 23 2020 |
2611 |
407.47 |
Oct 16 2020 |
2610 |
407.47 |
Oct 09 2020 |
2599 |
407.47 |
Oct 02 2020 |
2425 |
407.47 |
Sep 25 2020 |
2461 |
407.47 |
Sep 18 2020 |
2460 |
407.47 |
Sep 11 2020 |
2303 |
407.47 |
Sep 04 2020 |
2633 |
407.47 |
Aug 28 2020 |
2892 |
407.47 |
Aug 21 2020 |
3128 |
407.47 |
Aug 14 2020 |
3207 |
407.47 |
Aug 07 2020 |
3439 |
407.47 |
Jul 31 2020 |
3639 |
407.47 |
Jul 24 2020 |
3905 |
407.47 |
Jul 17 2020 |
4105 |
407.47 |
Jul 10 2020 |
4338 |
407.47 |
Jul 03 2020 |
4376 |
407.47 |
Jun 26 2020 |
4665 |
407.47 |
Jun 19 2020 |
4874 |
407.47 |
Jun 12 2020 |
5013 |
407.47 |
Jun 05 2020 |
5173 |
407.47 |
May 29 2020 |
5350 |
407.47 |
May 22 2020 |
5580 |
407.47 |
May 15 2020 |
5809 |
407.47 |
May 08 2020 |
5951 |
407.47 |
May 01 2020 |
6339 |
407.47 |
Apr 24 2020 |
6701 |
407.47 |
Apr 17 2020 |
6873 |
407.47 |
Apr 10 2020 |
7038 |
407.47 |
Apr 03 2020 |
7249 |
407.47 |
Mar 27 2020 |
7505 |
407.47 |
Mar 20 2020 |
7607 |
407.47 |
Mar 13 2020 |
7704 |
407.47 |
Mar 06 2020 |
7770 |
407.47 |
Feb 28 2020 |
7818 |
407.47 |
Feb 21 2020 |
7724 |
407.47 |
Feb 14 2020 |
7755 |
407.47 |
Feb 07 2020 |
7715 |
407.47 |
Jan 31 2020 |
7732 |
407.47 |
Jan 24 2020 |
7735 |
407.47 |
Jan 17 2020 |
7694 |
407.47 |
Jan 10 2020 |
7696 |
407.47 |
Jan 03 2020 |
7704 |
407.47 |
Dec 27 2019 |
7703 |
407.47 |
Dec 20 2019 |
7703 |
407.47 |
Dec 13 2019 |
7703 |
407.47 |
Dec 06 2019 |
7702 |
407.47 |
Nov 29 2019 |
7707 |
407.47 |
Nov 22 2019 |
7707 |
407.47 |
Nov 15 2019 |
7712 |
407.47 |
Aug 19 2016 |
15002 |
455.85 |
Aug 19 2016 |
18419 |
455.85 |
Aug 12 2016 |
11850 |
424.23 |
Aug 12 2016 |
15469 |
424.23 |
Aug 05 2016 |
11826 |
424.23 |
Aug 05 2016 |
15594 |
424.23 |
Jul 29 2016 |
11850 |
424.23 |
Jul 29 2016 |
15712 |
424.23 |
Jul 22 2016 |
12062 |
424.23 |
Jul 22 2016 |
15891 |
424.23 |
Jun 22 2016 |
12362 |
424.23 |
Jun 22 2016 |
16871 |
424.23 |
Jun 15 2016 |
12419 |
424.23 |
Jun 15 2016 |
17071 |
424.23 |
Jun 08 2016 |
12502 |
424.23 |
Jun 08 2016 |
17112 |
424.23 |
Jun 01 2016 |
12590 |
424.23 |
Jun 01 2016 |
17394 |
424.23 |
May 25 2016 |
12575 |
424.23 |
May 25 2016 |
17306 |
424.23 |
May 18 2016 |
12687 |
424.23 |
May 18 2016 |
17419 |
424.23 |
May 11 2016 |
12580 |
424.23 |
May 11 2016 |
17406 |
424.23 |
May 04 2016 |
12480 |
424.23 |
May 04 2016 |
17329 |
424.23 |
Apr 27 2016 |
12739 |
424.23 |
Apr 27 2016 |
17597 |
424.23 |
Apr 20 2016 |
12755 |
424.23 |
Apr 20 2016 |
17624 |
424.23 |
Apr 13 2016 |
12653 |
424.23 |
Apr 13 2016 |
17578 |
424.23 |
Apr 06 2016 |
12673 |
424.23 |
Apr 06 2016 |
17784 |
424.23 |
Mar 30 2016 |
12595 |
424.23 |
Mar 30 2016 |
17657 |
424.23 |
Mar 23 2016 |
12619 |
424.23 |
Mar 23 2016 |
17814 |
424.23 |
Mar 16 2016 |
12508 |
424.23 |
Mar 16 2016 |
17760 |
424.23 |
Mar 09 2016 |
12457 |
424.23 |
Mar 09 2016 |
17805 |
424.23 |
Mar 02 2016 |
12433 |
424.23 |
Mar 02 2016 |
17696 |
424.23 |
Feb 24 2016 |
12377 |
424.23 |
Feb 24 2016 |
17637 |
424.23 |
Feb 17 2016 |
12439 |
424.23 |
Feb 17 2016 |
17813 |
424.23 |
Feb 10 2016 |
12454 |
424.23 |
Feb 10 2016 |
17805 |
424.23 |
Feb 03 2016 |
12448 |
424.23 |
Feb 03 2016 |
17807 |
424.23 |
Jan 27 2016 |
12438 |
424.23 |
Jan 27 2016 |
17834 |
424.23 |
Jan 20 2016 |
12470 |
424.23 |
Jan 20 2016 |
17839 |
424.23 |
Jan 13 2016 |
12492 |
424.23 |
Jan 13 2016 |
17862 |
424.23 |
Jan 06 2016 |
12499 |
424.23 |
Jan 06 2016 |
17869 |
424.23 |
Dec 30 2015 |
12501 |
424.23 |
Dec 30 2015 |
17870 |
424.23 |
Dec 23 2015 |
12500 |
424.23 |
Dec 23 2015 |
17869 |
424.23 |
Dec 16 2015 |
12500 |
424.23 |
Dec 16 2015 |
17869 |
424.23 |
Dec 09 2015 |
12509 |
424.23 |
Dec 09 2015 |
17874 |
424.23 |
Dec 02 2015 |
12510 |
424.23 |
Dec 02 2015 |
17876 |
424.23 |
Nov 25 2015 |
12510 |
424.23 |
Nov 25 2015 |
17877 |
424.23 |
Nov 18 2015 |
12510 |
424.23 |
Nov 18 2015 |
17876 |
424.23 |
Nov 11 2015 |
12510 |
424.23 |
Nov 11 2015 |
17866 |
424.23 |
Nov 04 2015 |
12510 |
424.23 |
Nov 04 2015 |
17866 |
424.23 |
Oct 28 2015 |
12492 |
424.23 |
Oct 28 2015 |
17841 |
424.23 |
Oct 21 2015 |
12508 |
424.23 |
Oct 21 2015 |
17824 |
424.23 |
Oct 14 2015 |
12522 |
424.23 |
Oct 14 2015 |
17827 |
424.23 |
Oct 07 2015 |
12494 |
424.23 |
Oct 07 2015 |
17827 |
424.23 |
Sep 30 2015 |
12490 |
424.23 |
Sep 30 2015 |
17848 |
424.23 |
Sep 23 2015 |
15763 |
455.85 |
Sep 23 2015 |
22712 |
455.85 |
Sep 16 2015 |
15732 |
455.85 |
Sep 16 2015 |
22581 |
455.85 |
Sep 09 2015 |
15697 |
455.85 |
Sep 09 2015 |
22536 |
455.85 |
Sep 02 2015 |
15547 |
455.85 |
Sep 02 2015 |
22461 |
455.85 |
Aug 13 2014 |
10912 |
401.01 |
Aug 13 2014 |
16013 |
401.01 |
Aug 06 2014 |
10938 |
401.01 |
Aug 06 2014 |
16072 |
401.01 |
Jul 30 2014 |
10926 |
401.01 |
Jul 30 2014 |
16187 |
401.01 |
Jul 23 2014 |
10850 |
401.01 |
Jul 23 2014 |
16101 |
401.01 |
Jul 16 2014 |
10849 |
401.01 |
Jul 16 2014 |
16099 |
401.01 |
Jul 09 2014 |
10946 |
401.01 |
Jul 09 2014 |
16097 |
401.01 |
Jul 02 2014 |
11046 |
401.01 |
Jul 02 2014 |
7745 |
371.83 |
Jul 02 2014 |
14886 |
391.29 |
Jun 25 2014 |
11175 |
401.01 |
Jun 25 2014 |
7824 |
371.83 |
Jun 25 2014 |
14888 |
391.29 |
Jun 18 2014 |
11282 |
401.01 |
Jun 18 2014 |
7857 |
371.83 |
Jun 18 2014 |
14937 |
391.29 |
Jun 11 2014 |
7876 |
371.83 |
Jun 11 2014 |
11298 |
401.01 |
Jun 11 2014 |
15093 |
391.29 |
Jun 04 2014 |
11506 |
401.01 |
Jun 04 2014 |
7944 |
371.83 |
Jun 04 2014 |
15191 |
391.29 |
May 28 2014 |
11549 |
401.01 |
May 28 2014 |
7984 |
371.83 |
May 28 2014 |
15196 |
391.29 |
May 21 2014 |
7986 |
371.83 |
May 21 2014 |
11613 |
401.01 |
May 21 2014 |
15270 |
391.29 |
May 14 2014 |
8053 |
371.83 |
May 14 2014 |
11686 |
401.01 |
May 14 2014 |
15371 |
391.29 |
May 07 2014 |
11500 |
401.01 |
May 07 2014 |
7848 |
371.83 |
May 07 2014 |
15155 |
391.29 |
Apr 30 2014 |
8171 |
371.83 |
Apr 30 2014 |
11913 |
401.01 |
Apr 30 2014 |
15582 |
391.29 |
Apr 23 2014 |
8376 |
371.83 |
Apr 23 2014 |
12007 |
401.01 |
Apr 23 2014 |
15824 |
391.29 |
Apr 16 2014 |
11951 |
401.01 |
Apr 16 2014 |
8395 |
371.83 |
Apr 16 2014 |
15702 |
391.29 |
Apr 09 2014 |
12091 |
401.01 |
Apr 09 2014 |
8690 |
371.83 |
Apr 09 2014 |
15974 |
391.29 |
Apr 02 2014 |
8712 |
371.83 |
Apr 02 2014 |
12216 |
401.01 |
Apr 02 2014 |
15643 |
391.29 |
Mar 26 2014 |
12474 |
401.01 |
Mar 26 2014 |
8587 |
371.83 |
Mar 26 2014 |
15641 |
391.29 |
Mar 19 2014 |
12544 |
401.01 |
Mar 19 2014 |
8573 |
371.83 |
Mar 19 2014 |
15640 |
391.29 |
Mar 12 2014 |
12553 |
401.01 |
Mar 12 2014 |
8602 |
371.83 |
Mar 12 2014 |
15640 |
391.29 |
Mar 05 2014 |
8510 |
371.83 |
Mar 05 2014 |
12567 |
401.01 |
Mar 05 2014 |
15582 |
391.29 |
Feb 26 2014 |
12582 |
401.01 |
Feb 26 2014 |
8521 |
371.83 |
Feb 26 2014 |
15590 |
391.29 |
Feb 19 2014 |
12613 |
401.01 |
Feb 19 2014 |
8552 |
371.83 |
Feb 19 2014 |
15617 |
391.29 |
Feb 12 2014 |
8540 |
371.83 |
Feb 12 2014 |
12625 |
401.01 |
Feb 12 2014 |
15611 |
391.29 |
Feb 05 2014 |
12712 |
401.01 |
Feb 05 2014 |
8578 |
371.83 |
Feb 05 2014 |
15679 |
391.29 |
Jan 29 2014 |
12781 |
401.01 |
Jan 29 2014 |
8539 |
371.83 |
Jan 29 2014 |
15695 |
391.29 |
Jan 22 2014 |
12761 |
401.01 |
Jan 22 2014 |
8512 |
371.83 |
Jan 22 2014 |
15644 |
391.29 |
Jan 15 2014 |
12795 |
401.01 |
Jan 15 2014 |
8519 |
371.83 |
Jan 15 2014 |
15675 |
391.29 |
Jan 08 2014 |
12807 |
401.01 |
Jan 08 2014 |
8484 |
371.83 |
Jan 08 2014 |
15640 |
391.29 |
Jan 01 2014 |
12810 |
401.01 |
Jan 01 2014 |
8484 |
371.83 |
Jan 01 2014 |
15640 |
391.29 |
Dec 25 2013 |
8484 |
371.83 |
Dec 25 2013 |
12810 |
401.01 |
Dec 25 2013 |
15642 |
391.29 |
Dec 18 2013 |
12810 |
401.01 |
Dec 18 2013 |
8484 |
371.83 |
Dec 18 2013 |
15642 |
391.29 |
Dec 11 2013 |
12810 |
401.01 |
Dec 11 2013 |
8484 |
371.83 |
Dec 11 2013 |
15643 |
391.29 |
Dec 04 2013 |
8485 |
371.83 |
Dec 04 2013 |
12810 |
401.01 |
Dec 04 2013 |
15644 |
391.29 |
Nov 27 2013 |
8485 |
371.83 |
Nov 27 2013 |
12810 |
401.01 |
Nov 27 2013 |
15644 |
391.29 |
Nov 20 2013 |
12810 |
401.01 |
Nov 20 2013 |
8485 |
371.83 |
Nov 20 2013 |
15645 |
391.29 |
Nov 13 2013 |
8485 |
371.83 |
Nov 13 2013 |
12810 |
401.01 |
Nov 13 2013 |
15645 |
391.29 |
Nov 06 2013 |
8485 |
371.83 |
Nov 06 2013 |
12811 |
401.01 |
Nov 06 2013 |
15645 |
391.29 |
Oct 30 2013 |
12810 |
401.01 |
Oct 30 2013 |
8485 |
371.83 |
Oct 30 2013 |
15644 |
391.29 |
Oct 23 2013 |
12812 |
401.01 |
Oct 23 2013 |
8481 |
371.83 |
Oct 23 2013 |
15641 |
391.29 |
Oct 16 2013 |
8519 |
371.83 |
Oct 16 2013 |
12785 |
401.01 |
Oct 16 2013 |
15645 |
391.29 |
Oct 09 2013 |
12780 |
401.01 |
Oct 09 2013 |
8455 |
371.83 |
Oct 09 2013 |
15567 |
391.29 |
Oct 02 2013 |
12771 |
401.01 |
Oct 02 2013 |
8461 |
371.83 |
Oct 02 2013 |
15587 |
391.29 |
Sep 25 2013 |
12693 |
401.01 |
Sep 25 2013 |
8429 |
371.83 |
Sep 25 2013 |
15542 |
391.29 |
Sep 18 2013 |
8356 |
371.83 |
Sep 18 2013 |
12651 |
401.01 |
Sep 18 2013 |
15419 |
391.29 |
Sep 11 2013 |
12585 |
401.01 |
Sep 11 2013 |
8363 |
371.83 |
Sep 11 2013 |
15335 |
391.29 |
Sep 04 2013 |
12608 |
401.01 |
Sep 04 2013 |
8433 |
371.83 |
Sep 04 2013 |
15455 |
391.29 |
Aug 28 2013 |
8419 |
371.83 |
Aug 28 2013 |
12883 |
371.83 |
Aug 21 2013 |
8463 |
371.83 |
Aug 21 2013 |
12946 |
371.83 |
Aug 14 2013 |
11910 |
393.2 |
Aug 14 2013 |
8504 |
371.83 |
Aug 14 2013 |
14108 |
382.51 |
Aug 07 2013 |
12091 |
393.2 |
Aug 07 2013 |
8494 |
371.83 |
Aug 07 2013 |
14240 |
382.51 |
Jul 31 2013 |
12204 |
393.2 |
Jul 31 2013 |
8624 |
371.83 |
Jul 31 2013 |
14360 |
382.51 |
Jul 24 2013 |
12329 |
393.2 |
Jul 24 2013 |
8546 |
371.83 |
Jul 24 2013 |
14441 |
382.51 |
Jul 17 2013 |
12387 |
393.2 |
Jul 17 2013 |
8573 |
371.83 |
Jul 17 2013 |
14472 |
382.51 |
Jul 10 2013 |
12520 |
393.2 |
Jul 10 2013 |
16089 |
393.2 |
Jul 03 2013 |
12653 |
393.2 |
Jul 03 2013 |
16094 |
393.2 |
Jun 26 2013 |
12914 |
393.2 |
Jun 26 2013 |
16287 |
393.2 |
Jun 19 2013 |
13077 |
393.2 |
Jun 19 2013 |
16254 |
393.2 |
Jun 12 2013 |
13145 |
393.2 |
Jun 12 2013 |
16448 |
393.2 |
Jun 05 2013 |
12983 |
393.2 |
Jun 05 2013 |
16330 |
393.2 |
May 29 2013 |
13016 |
393.2 |
May 29 2013 |
16342 |
393.2 |
May 22 2013 |
13204 |
393.2 |
May 22 2013 |
16648 |
393.2 |
May 15 2013 |
13273 |
393.2 |
May 15 2013 |
16660 |
393.2 |
May 08 2013 |
13206 |
393.2 |
May 08 2013 |
16594 |
393.2 |
May 01 2013 |
13325 |
393.2 |
May 01 2013 |
16777 |
393.2 |
Apr 24 2013 |
13313 |
393.2 |
Apr 24 2013 |
16727 |
393.2 |
Apr 17 2013 |
13315 |
393.2 |
Apr 17 2013 |
16757 |
393.2 |
Apr 10 2013 |
13133 |
393.2 |
Apr 10 2013 |
16653 |
393.2 |
Apr 03 2013 |
13081 |
393.2 |
Apr 03 2013 |
16632 |
393.2 |
Mar 27 2013 |
13096 |
393.2 |
Mar 27 2013 |
16740 |
393.2 |
Mar 20 2013 |
12887 |
393.2 |
Mar 20 2013 |
16684 |
393.2 |
Mar 13 2013 |
16677 |
393.2 |
Oct 19 2012 |
11525 |
393.2 |
Oct 19 2012 |
15462 |
393.2 |
Sep 23 2012 |
11475 |
393.2 |
Sep 23 2012 |
15370 |
393.2 |
Aug 31 2012 |
11197 |
393.2 |
Aug 31 2012 |
15083 |
393.2 |
Aug 24 2012 |
11077 |
393.2 |
Aug 24 2012 |
14994 |
393.2 |