| Jun 06 2026 |
12815 |
650.78 |
| Jun 02 2026 |
12746 |
650.78 |
| May 26 2026 |
14946 |
650.78 |
| May 19 2026 |
15335 |
650.78 |
| May 12 2026 |
14653 |
650.78 |
| May 05 2026 |
14746 |
650.78 |
| Apr 28 2026 |
15018 |
650.78 |
| Apr 21 2026 |
17567 |
650.78 |
| Apr 14 2026 |
17683 |
650.78 |
| Apr 07 2026 |
21272 |
650.78 |
| Mar 31 2026 |
21092 |
650.78 |
| Mar 24 2026 |
20980 |
650.78 |
| Mar 17 2026 |
21522 |
650.78 |
| Mar 10 2026 |
21840 |
650.78 |
| Mar 03 2026 |
21969 |
650.78 |
| Feb 24 2026 |
22516 |
650.78 |
| Feb 17 2026 |
22818 |
650.78 |
| Feb 10 2026 |
22835 |
650.78 |
| Feb 03 2026 |
22835 |
650.78 |
| Jan 27 2026 |
22775 |
650.78 |
| Jan 20 2026 |
22775 |
650.78 |
| Jan 13 2026 |
22775 |
650.78 |
| Jan 06 2026 |
22775 |
650.78 |
| Dec 30 2025 |
22775 |
650.78 |
| Dec 23 2025 |
22775 |
650.78 |
| Dec 16 2025 |
22775 |
650.78 |
| Dec 09 2025 |
22283 |
650.78 |
| Dec 02 2025 |
21827 |
650.78 |
| Nov 25 2025 |
20993 |
650.78 |
| Nov 18 2025 |
21110 |
650.78 |
| Nov 11 2025 |
20105 |
650.78 |
| Nov 04 2025 |
20148 |
650.78 |
| Oct 28 2025 |
20559 |
650.78 |
| Oct 21 2025 |
20987 |
650.78 |
| Oct 14 2025 |
21403 |
650.78 |
| Oct 07 2025 |
21762 |
650.78 |
| Sep 30 2025 |
22071 |
650.78 |
| Sep 30 2025 |
5310 |
450 |
| Sep 23 2025 |
22505 |
650.78 |
| Sep 23 2025 |
5285 |
450 |
| Sep 16 2025 |
22165 |
650.78 |
| Sep 16 2025 |
5187 |
450 |
| Sep 09 2025 |
22734 |
650.78 |
| Sep 09 2025 |
5115 |
450 |
| Sep 02 2025 |
5280 |
450 |
| Aug 26 2025 |
5313 |
450 |
| Aug 19 2025 |
18754 |
486.06 |
| Aug 19 2025 |
5245 |
450 |
| Aug 12 2025 |
20177 |
486.06 |
| Aug 12 2025 |
7411 |
450 |
| Aug 05 2025 |
20534 |
486.06 |
| Aug 05 2025 |
7493 |
450 |
| Jul 29 2025 |
20606 |
486.06 |
| Jul 29 2025 |
7640 |
450 |
| Jul 22 2025 |
19976 |
486.06 |
| Jul 22 2025 |
7662 |
450 |
| Jul 15 2025 |
20511 |
486.06 |
| Jul 15 2025 |
7640 |
450 |
| Jul 08 2025 |
20583 |
486.06 |
| Jul 08 2025 |
8077 |
450 |
| Jul 01 2025 |
20492 |
486.06 |
| Jul 01 2025 |
8396 |
450 |
| Jun 24 2025 |
20746 |
486.06 |
| Jun 24 2025 |
7872 |
450 |
| Jun 17 2025 |
21097 |
486.06 |
| Jun 17 2025 |
7893 |
450 |
| Jun 10 2025 |
19260 |
486.06 |
| Jun 10 2025 |
7973 |
450 |
| Jun 03 2025 |
19260 |
486.06 |
| Jun 03 2025 |
7954 |
450 |
| May 27 2025 |
21237 |
486.06 |
| May 27 2025 |
8099 |
450 |
| May 20 2025 |
18732 |
486.06 |
| May 20 2025 |
8239 |
450 |
| May 13 2025 |
18318 |
486.06 |
| May 13 2025 |
8208 |
450 |
| May 06 2025 |
18245 |
486.06 |
| May 06 2025 |
8354 |
450 |
| Apr 29 2025 |
16578 |
486.06 |
| Apr 29 2025 |
8467 |
450 |
| Apr 22 2025 |
17199 |
486.06 |
| Apr 22 2025 |
8343 |
450 |
| Apr 15 2025 |
19632 |
486.06 |
| Apr 15 2025 |
8411 |
450 |
| Apr 08 2025 |
19501 |
486.06 |
| Apr 08 2025 |
8397 |
450 |
| Apr 01 2025 |
19226 |
486.06 |
| Apr 01 2025 |
7993 |
450 |
| Mar 25 2025 |
18899 |
486.06 |
| Mar 25 2025 |
8061 |
450 |
| Mar 18 2025 |
18674 |
486.06 |
| Mar 18 2025 |
7992 |
450 |
| Mar 11 2025 |
19524 |
486.06 |
| Mar 11 2025 |
7949 |
450 |
| Mar 04 2025 |
17548 |
486.06 |
| Mar 04 2025 |
7942 |
450 |
| Feb 25 2025 |
17599 |
486.06 |
| Feb 25 2025 |
7916 |
450 |
| Feb 18 2025 |
17167 |
486.06 |
| Feb 18 2025 |
7902 |
450 |
| Feb 11 2025 |
16153 |
486.06 |
| Feb 11 2025 |
7963 |
450 |
| Feb 04 2025 |
14545 |
486.06 |
| Feb 04 2025 |
7946 |
450 |
| Jan 29 2025 |
14509 |
486.06 |
| Jan 29 2025 |
7908 |
450 |
| Jan 22 2025 |
7931 |
450 |
| Jan 15 2025 |
7970 |
450 |
| Jan 08 2025 |
6178 |
450 |
| Jan 01 2025 |
6166 |
450 |
| Dec 25 2024 |
6168 |
450 |
| Dec 18 2024 |
6170 |
450 |
| Dec 11 2024 |
6171 |
450 |
| Dec 04 2024 |
6172 |
450 |
| Nov 27 2024 |
6171 |
450 |
| Nov 20 2024 |
6138 |
450 |
| Nov 13 2024 |
6139 |
450 |
| Nov 06 2024 |
6178 |
450 |
| Oct 30 2024 |
6048 |
450 |
| Oct 23 2024 |
6977 |
450 |
| Oct 16 2024 |
6943 |
450 |
| Oct 09 2024 |
6993 |
450 |
| Nov 04 2021 |
4329 |
428.73 |
| Oct 28 2021 |
4330 |
428.73 |
| Oct 21 2021 |
4348 |
428.73 |
| Oct 14 2021 |
4344 |
428.73 |
| Oct 07 2021 |
4349 |
428.73 |
| Sep 30 2021 |
4304 |
428.73 |
| Sep 23 2021 |
4299 |
428.73 |
| Sep 16 2021 |
4268 |
428.73 |
| Sep 09 2021 |
4268 |
428.73 |
| Sep 02 2021 |
4345 |
428.73 |
| Aug 26 2021 |
4261 |
428.73 |
| Aug 19 2021 |
4317 |
428.73 |
| Aug 12 2021 |
4331 |
428.73 |
| Aug 05 2021 |
4308 |
428.73 |
| Jul 29 2021 |
4345 |
428.73 |
| Jul 22 2021 |
4190 |
428.73 |
| Jul 15 2021 |
4166 |
428.73 |
| Jul 08 2021 |
4095 |
428.73 |
| Jul 01 2021 |
4055 |
428.73 |
| Jun 24 2021 |
3998 |
428.73 |
| Jun 17 2021 |
3878 |
428.73 |
| Jun 10 2021 |
3645 |
428.73 |
| Jun 03 2021 |
3428 |
428.73 |
| May 27 2021 |
3481 |
428.73 |
| May 07 2021 |
10158 |
428.73 |
| Nov 06 2020 |
3764 |
428.73 |
| Oct 30 2020 |
3711 |
428.73 |
| Oct 23 2020 |
3673 |
428.73 |
| Oct 16 2020 |
3663 |
428.73 |
| Oct 09 2020 |
3645 |
428.73 |
| Oct 02 2020 |
3428 |
428.73 |
| Sep 25 2020 |
3465 |
428.73 |
| Sep 18 2020 |
3471 |
428.73 |
| Sep 11 2020 |
3285 |
428.73 |
| Sep 04 2020 |
3700 |
428.73 |
| Aug 28 2020 |
4020 |
428.73 |
| Aug 21 2020 |
4359 |
428.73 |
| Aug 14 2020 |
4497 |
428.73 |
| Aug 07 2020 |
4825 |
428.73 |
| Jul 31 2020 |
5111 |
428.73 |
| Jul 24 2020 |
5471 |
428.73 |
| Jul 17 2020 |
5758 |
428.73 |
| Jul 10 2020 |
6074 |
428.73 |
| Jul 03 2020 |
6116 |
428.73 |
| Jun 26 2020 |
6468 |
428.73 |
| Jun 19 2020 |
6749 |
428.73 |
| Jun 12 2020 |
6945 |
428.73 |
| Jun 05 2020 |
7164 |
428.73 |
| May 29 2020 |
7402 |
428.73 |
| May 22 2020 |
7694 |
428.73 |
| May 15 2020 |
7950 |
428.73 |
| May 08 2020 |
8135 |
428.73 |
| May 01 2020 |
8606 |
428.73 |
| Apr 24 2020 |
9161 |
428.73 |
| Apr 17 2020 |
9394 |
428.73 |
| Apr 10 2020 |
9597 |
428.73 |
| Apr 03 2020 |
9879 |
428.73 |
| Mar 27 2020 |
10177 |
428.73 |
| Mar 20 2020 |
10323 |
428.73 |
| Mar 13 2020 |
10461 |
428.73 |
| Mar 06 2020 |
10557 |
428.73 |
| Feb 28 2020 |
10603 |
428.73 |
| Feb 21 2020 |
10484 |
428.73 |
| Feb 14 2020 |
10508 |
428.73 |
| Feb 07 2020 |
10437 |
428.73 |
| Jan 31 2020 |
10467 |
428.73 |
| Jan 24 2020 |
10458 |
428.73 |
| Jan 17 2020 |
10402 |
428.73 |
| Jan 10 2020 |
10400 |
428.73 |
| Jan 03 2020 |
10405 |
428.73 |
| Dec 27 2019 |
10405 |
428.73 |
| Dec 20 2019 |
10405 |
428.73 |
| Dec 13 2019 |
10407 |
428.73 |
| Dec 06 2019 |
10396 |
428.73 |
| Nov 29 2019 |
10399 |
428.73 |
| Nov 22 2019 |
10399 |
428.73 |
| Nov 15 2019 |
10404 |
428.73 |
| Aug 14 2013 |
8583 |
356.79 |
| Aug 14 2013 |
10970 |
356.79 |
| Aug 07 2013 |
8729 |
356.79 |
| Aug 07 2013 |
11082 |
356.79 |
| Jul 31 2013 |
8786 |
356.79 |
| Jul 31 2013 |
11155 |
356.79 |
| Jul 24 2013 |
8878 |
356.79 |
| Jul 24 2013 |
11201 |
356.79 |
| Jul 17 2013 |
8909 |
356.79 |
| Jul 17 2013 |
11240 |
356.79 |
| Jul 10 2013 |
9048 |
356.79 |
| Jul 10 2013 |
11381 |
356.79 |
| Jul 03 2013 |
9129 |
356.79 |
| Jul 03 2013 |
11380 |
356.79 |
| Jun 26 2013 |
9313 |
356.79 |
| Jun 26 2013 |
11512 |
356.79 |
| Jun 19 2013 |
9441 |
356.79 |
| Jun 19 2013 |
11508 |
356.79 |
| Jun 12 2013 |
9503 |
356.79 |
| Jun 12 2013 |
11672 |
356.79 |
| Jun 05 2013 |
9405 |
356.79 |
| Jun 05 2013 |
11613 |
356.79 |
| May 29 2013 |
9453 |
356.79 |
| May 29 2013 |
11612 |
356.79 |
| May 22 2013 |
9623 |
356.79 |
| May 22 2013 |
11868 |
356.79 |
| May 15 2013 |
9713 |
356.79 |
| May 15 2013 |
11908 |
356.79 |
| May 08 2013 |
9661 |
356.79 |
| May 08 2013 |
11840 |
356.79 |
| May 01 2013 |
9760 |
356.79 |
| May 01 2013 |
11984 |
356.79 |
| Apr 24 2013 |
9776 |
356.79 |
| Apr 24 2013 |
11949 |
356.79 |
| Apr 17 2013 |
9824 |
356.79 |
| Apr 17 2013 |
12053 |
356.79 |
| Apr 10 2013 |
9699 |
356.79 |
| Apr 10 2013 |
12022 |
356.79 |
| Apr 03 2013 |
9673 |
356.79 |
| Apr 03 2013 |
12039 |
356.79 |
| Mar 27 2013 |
9710 |
356.79 |
| Mar 27 2013 |
12088 |
356.79 |
| Mar 20 2013 |
9571 |
356.79 |
| Mar 20 2013 |
12091 |
356.79 |
| Mar 13 2013 |
12092 |
356.79 |
| Oct 19 2012 |
8326 |
356.79 |
| Oct 19 2012 |
10834 |
356.79 |
| Sep 23 2012 |
8280 |
356.79 |
| Sep 23 2012 |
10795 |
356.79 |
| Aug 31 2012 |
8094 |
356.79 |
| Aug 31 2012 |
10626 |
356.79 |
| Aug 24 2012 |
8027 |
356.79 |
| Aug 24 2012 |
10565 |
356.79 |
