| Apr 30 2014 |
10954 |
390.66 |
| Apr 30 2014 |
15489 |
390.66 |
| Apr 23 2014 |
9684 |
376.63 |
| Apr 23 2014 |
13705 |
376.63 |
| Apr 16 2014 |
9297 |
373.01 |
| Apr 16 2014 |
5099 |
331.44 |
| Apr 16 2014 |
10851 |
355.33 |
| Apr 09 2014 |
8370 |
361.87 |
| Apr 09 2014 |
5281 |
331.44 |
| Apr 09 2014 |
10589 |
351.79 |
| Apr 02 2014 |
5289 |
331.44 |
| Apr 02 2014 |
8457 |
361.87 |
| Apr 02 2014 |
10362 |
351.79 |
| Mar 26 2014 |
8655 |
361.87 |
| Mar 26 2014 |
5647 |
337.36 |
| Mar 26 2014 |
9977 |
347.61 |
| Mar 19 2014 |
8719 |
361.87 |
| Mar 19 2014 |
5652 |
337.36 |
| Mar 19 2014 |
10019 |
347.61 |
| Mar 12 2014 |
8753 |
361.87 |
| Mar 12 2014 |
5681 |
337.36 |
| Mar 12 2014 |
10115 |
347.61 |
| Mar 05 2014 |
5625 |
337.36 |
| Mar 05 2014 |
8758 |
361.87 |
| Mar 05 2014 |
10076 |
347.61 |
| Feb 26 2014 |
8778 |
361.87 |
| Feb 26 2014 |
5640 |
337.36 |
| Feb 26 2014 |
10112 |
347.61 |
| Feb 19 2014 |
8812 |
361.87 |
| Feb 19 2014 |
5703 |
337.36 |
| Feb 19 2014 |
10159 |
347.61 |
| Feb 12 2014 |
6100 |
342.83 |
| Feb 12 2014 |
7776 |
349.6 |
| Feb 12 2014 |
9283 |
339.42 |
| Feb 05 2014 |
7876 |
349.6 |
| Feb 05 2014 |
6158 |
342.98 |
| Feb 05 2014 |
9345 |
339.42 |
| Jan 29 2014 |
7937 |
349.6 |
| Jan 29 2014 |
6144 |
342.98 |
| Jan 29 2014 |
9365 |
339.42 |
| Jan 22 2014 |
7931 |
349.6 |
| Jan 22 2014 |
6134 |
342.98 |
| Jan 22 2014 |
9335 |
339.42 |
| Jan 15 2014 |
7967 |
349.6 |
| Jan 15 2014 |
6134 |
342.98 |
| Jan 15 2014 |
9360 |
339.42 |
| Jan 08 2014 |
7981 |
349.6 |
| Jan 08 2014 |
6129 |
342.98 |
| Jan 08 2014 |
9368 |
339.42 |
| Jan 01 2014 |
7982 |
349.6 |
| Jan 01 2014 |
6129 |
342.98 |
| Jan 01 2014 |
9368 |
339.42 |
| Dec 25 2013 |
6129 |
342.98 |
| Dec 25 2013 |
7982 |
349.6 |
| Dec 25 2013 |
9369 |
339.42 |
| Dec 18 2013 |
7982 |
349.6 |
| Dec 18 2013 |
6129 |
342.98 |
| Dec 18 2013 |
9369 |
339.42 |
| Dec 11 2013 |
7982 |
349.6 |
| Dec 11 2013 |
6129 |
342.98 |
| Dec 11 2013 |
9369 |
339.42 |
| Dec 04 2013 |
6130 |
342.98 |
| Dec 04 2013 |
7983 |
349.6 |
| Dec 04 2013 |
9370 |
339.42 |
| Nov 27 2013 |
6130 |
342.98 |
| Nov 27 2013 |
7983 |
349.6 |
| Nov 27 2013 |
9370 |
339.42 |
| Nov 20 2013 |
7983 |
349.6 |
| Nov 20 2013 |
6130 |
342.98 |
| Nov 20 2013 |
9371 |
339.42 |
| Nov 13 2013 |
6130 |
342.98 |
| Nov 13 2013 |
7983 |
349.6 |
| Nov 13 2013 |
9371 |
339.42 |
| Nov 06 2013 |
6130 |
342.98 |
| Nov 06 2013 |
7983 |
349.6 |
| Nov 06 2013 |
9371 |
339.42 |
| Oct 30 2013 |
7983 |
349.6 |
| Oct 30 2013 |
6130 |
342.98 |
| Oct 30 2013 |
9371 |
339.42 |
| Oct 23 2013 |
7982 |
349.6 |
| Oct 23 2013 |
6128 |
342.98 |
| Oct 23 2013 |
9371 |
339.42 |
| Oct 16 2013 |
6155 |
342.98 |
| Oct 16 2013 |
7969 |
349.6 |
| Oct 16 2013 |
9381 |
339.42 |
| Oct 09 2013 |
7966 |
349.6 |
| Oct 09 2013 |
6122 |
342.98 |
| Oct 09 2013 |
9359 |
339.42 |
| Oct 02 2013 |
7959 |
349.6 |
| Oct 02 2013 |
6127 |
342.98 |
| Oct 02 2013 |
9357 |
339.42 |
| Sep 25 2013 |
7898 |
349.6 |
| Sep 25 2013 |
6098 |
342.98 |
| Sep 25 2013 |
9317 |
339.42 |
| Sep 18 2013 |
6044 |
342.98 |
| Sep 18 2013 |
7878 |
349.6 |
| Sep 18 2013 |
9282 |
339.42 |
| Sep 11 2013 |
7866 |
349.6 |
| Sep 11 2013 |
6059 |
342.98 |
| Sep 11 2013 |
9222 |
339.42 |
| Sep 04 2013 |
7886 |
349.6 |
| Sep 04 2013 |
6096 |
342.98 |
| Sep 04 2013 |
9241 |
339.42 |
| Aug 28 2013 |
6109 |
342.98 |
| Aug 28 2013 |
7899 |
349.6 |
| Aug 28 2013 |
9278 |
339.42 |
| Aug 21 2013 |
7947 |
349.6 |
| Aug 21 2013 |
6146 |
342.98 |
| Aug 21 2013 |
9346 |
339.42 |
| Aug 14 2013 |
7999 |
349.6 |
| Aug 14 2013 |
6176 |
342.98 |
| Aug 14 2013 |
9088 |
339.42 |
| Aug 07 2013 |
8138 |
349.6 |
| Aug 07 2013 |
6181 |
342.98 |
| Aug 07 2013 |
9188 |
339.42 |
| Jul 31 2013 |
8208 |
349.6 |
| Jul 31 2013 |
6279 |
342.98 |
| Jul 31 2013 |
9242 |
339.42 |
| Jul 24 2013 |
8289 |
349.6 |
| Jul 24 2013 |
6226 |
342.98 |
| Jul 24 2013 |
9287 |
339.42 |
| Jul 17 2013 |
8315 |
349.6 |
| Jul 17 2013 |
6257 |
342.98 |
| Jul 17 2013 |
9297 |
339.42 |
| Jul 10 2013 |
6286 |
342.98 |
| Jul 10 2013 |
8418 |
349.6 |
| Jul 10 2013 |
9402 |
339.42 |
| Jul 03 2013 |
8499 |
349.6 |
| Jul 03 2013 |
6323 |
342.98 |
| Jul 03 2013 |
9410 |
339.42 |
| Jun 26 2013 |
8676 |
349.6 |
| Jun 26 2013 |
6306 |
342.98 |
| Jun 26 2013 |
9539 |
339.42 |
| Jun 19 2013 |
6391 |
342.98 |
| Jun 19 2013 |
8779 |
349.6 |
| Jun 19 2013 |
9548 |
339.42 |
| Jun 12 2013 |
6475 |
342.98 |
| Jun 12 2013 |
8832 |
349.6 |
| Jun 12 2013 |
9702 |
339.42 |
| Jun 05 2013 |
8724 |
349.6 |
| Jun 05 2013 |
6441 |
342.98 |
| Jun 05 2013 |
9624 |
339.42 |
| May 29 2013 |
6374 |
342.98 |
| May 29 2013 |
8780 |
349.6 |
| May 29 2013 |
9633 |
339.42 |
| May 22 2013 |
6535 |
342.98 |
| May 22 2013 |
8941 |
349.6 |
| May 22 2013 |
9850 |
339.42 |
| May 15 2013 |
9029 |
349.6 |
| May 15 2013 |
6575 |
342.98 |
| May 15 2013 |
9899 |
339.42 |
| May 08 2013 |
8994 |
349.6 |
| May 08 2013 |
6584 |
342.98 |
| May 08 2013 |
9734 |
338.46 |
| May 01 2013 |
6766 |
342.98 |
| May 01 2013 |
12880 |
388.45 |
| May 01 2013 |
8858 |
328.81 |
| Apr 24 2013 |
13617 |
395.93 |
| Apr 24 2013 |
6824 |
345.86 |
| Apr 24 2013 |
9493 |
335.36 |
| Apr 17 2013 |
13937 |
398.95 |
| Apr 17 2013 |
6913 |
345.86 |
| Apr 17 2013 |
10164 |
340.79 |
| Apr 10 2013 |
13735 |
398.95 |
| Apr 10 2013 |
6944 |
345.86 |
| Apr 10 2013 |
10180 |
340.79 |
| Apr 03 2013 |
7029 |
346.72 |
| Apr 03 2013 |
13668 |
398.95 |
| Apr 03 2013 |
13335 |
367.62 |
| Mar 27 2013 |
13681 |
398.95 |
| Mar 27 2013 |
7183 |
346.72 |
| Mar 27 2013 |
13418 |
367.62 |
| Mar 20 2013 |
13462 |
398.95 |
| Mar 20 2013 |
7160 |
346.72 |
| Mar 20 2013 |
13366 |
367.62 |
| Mar 13 2013 |
5381 |
346.72 |
| Mar 13 2013 |
13399 |
367.62 |
| Oct 19 2012 |
19212 |
477.39 |
| Oct 19 2012 |
28107 |
477.39 |
| Sep 23 2012 |
19051 |
477.39 |
| Sep 23 2012 |
27782 |
477.39 |
| Aug 31 2012 |
18514 |
477.39 |
| Aug 31 2012 |
27116 |
477.39 |
| Aug 24 2012 |
18225 |
477.39 |
| Aug 24 2012 |
26821 |
477.39 |
