| Feb 17 2026 |
10030 |
331.1 |
| Feb 10 2026 |
10035 |
331.1 |
| Feb 03 2026 |
10035 |
331.1 |
| Jan 27 2026 |
10010 |
331.1 |
| Jan 20 2026 |
10010 |
331.1 |
| Jan 13 2026 |
10010 |
331.1 |
| Jan 06 2026 |
10010 |
331.1 |
| Dec 30 2025 |
10010 |
331.1 |
| Dec 23 2025 |
10010 |
331.1 |
| Dec 16 2025 |
10010 |
331.1 |
| Dec 09 2025 |
9742 |
331.1 |
| Dec 02 2025 |
9609 |
331.1 |
| Nov 25 2025 |
9374 |
331.1 |
| Nov 18 2025 |
9405 |
331.1 |
| Nov 11 2025 |
9003 |
331.1 |
| Nov 04 2025 |
9016 |
331.1 |
| Oct 28 2025 |
9225 |
331.1 |
| Oct 21 2025 |
9263 |
331.1 |
| Oct 14 2025 |
9440 |
331.1 |
| Oct 07 2025 |
9549 |
331.1 |
| Sep 30 2025 |
9632 |
331.1 |
| Sep 23 2025 |
9756 |
331.1 |
| Sep 16 2025 |
9601 |
331.1 |
| Sep 09 2025 |
9777 |
331.1 |
| Sep 02 2025 |
8342 |
331.1 |
| Aug 26 2025 |
8333 |
331.1 |
| Aug 19 2025 |
8367 |
331.1 |
| Aug 12 2025 |
8921 |
331.1 |
| Aug 05 2025 |
9278 |
331.1 |
| Jul 29 2025 |
9333 |
331.1 |
| Jul 22 2025 |
9038 |
331.1 |
| Jul 15 2025 |
9252 |
331.1 |
| Jul 08 2025 |
9260 |
331.1 |
| Jul 01 2025 |
9184 |
331.1 |
| Jun 24 2025 |
9243 |
331.1 |
| Jun 17 2025 |
9385 |
331.1 |
| Jun 10 2025 |
8269 |
331.1 |
| Jun 03 2025 |
8269 |
331.1 |
| May 27 2025 |
9401 |
331.1 |
| May 20 2025 |
8292 |
331.1 |
| May 13 2025 |
8136 |
331.1 |
| May 06 2025 |
8151 |
331.1 |
| Apr 29 2025 |
7490 |
331.1 |
| Apr 22 2025 |
7703 |
331.1 |
| Apr 15 2025 |
8596 |
331.1 |
| Apr 08 2025 |
8421 |
331.1 |
| Apr 01 2025 |
8291 |
331.1 |
| Mar 25 2025 |
8169 |
331.1 |
| Apr 24 2024 |
1652 |
309 |
| Apr 17 2024 |
1639 |
309 |
| Apr 10 2024 |
1657 |
309 |
| Apr 03 2024 |
1649 |
309 |
| Mar 27 2024 |
1673 |
309 |
| Mar 21 2024 |
1671 |
309 |
| Mar 14 2024 |
1712 |
309 |
| Mar 07 2024 |
1713 |
309 |
| Feb 29 2024 |
1708 |
309 |
| Feb 22 2024 |
1713 |
309 |
| Feb 15 2024 |
1713 |
309 |
| Feb 08 2024 |
1710 |
309 |
| Feb 01 2024 |
1680 |
309 |
| Jan 25 2024 |
1649 |
309 |
| Jan 18 2024 |
1653 |
309 |
| Jan 11 2024 |
1649 |
309 |
| Jan 04 2024 |
1654 |
309 |
| Dec 28 2023 |
1651 |
309 |
| Dec 21 2023 |
1651 |
309 |
| Dec 14 2023 |
1635 |
309 |
| Dec 07 2023 |
1635 |
309 |
| Nov 30 2023 |
1640 |
309 |
| Nov 23 2023 |
1624 |
309 |
| Nov 16 2023 |
1604 |
309 |
| Nov 09 2023 |
1602 |
309 |
| Nov 02 2023 |
1601 |
309 |
| Oct 26 2023 |
1592 |
309 |
| Oct 19 2023 |
1583 |
309 |
| Oct 12 2023 |
1578 |
309 |
| Oct 05 2023 |
1528 |
309 |
| Sep 28 2023 |
1537 |
309 |
| Sep 21 2023 |
1502 |
309 |
| Sep 14 2023 |
1522 |
309 |
| Sep 07 2023 |
1538 |
309 |
| Aug 31 2023 |
1546 |
309 |
| Aug 24 2023 |
1560 |
309 |
| Aug 17 2023 |
1589 |
309 |
| Aug 10 2023 |
1616 |
309 |
| Aug 03 2023 |
1636 |
309 |
| Jul 27 2023 |
1621 |
309 |
| Jul 20 2023 |
1451 |
309 |
| Jul 13 2023 |
1466 |
309 |
| Jul 06 2023 |
1467 |
309 |
| Jun 29 2023 |
1464 |
309 |
| Jun 22 2023 |
1460 |
309 |
| Jun 15 2023 |
1459 |
309 |
| Jun 08 2023 |
1485 |
309 |
| Jun 01 2023 |
1467 |
309 |
| May 25 2023 |
1471 |
309 |
| May 18 2023 |
1422 |
309 |
| May 11 2023 |
1423 |
309 |
| Aug 14 2013 |
21256 |
483.84 |
| Aug 14 2013 |
28254 |
483.84 |
| Aug 07 2013 |
21527 |
483.84 |
| Aug 07 2013 |
28515 |
483.84 |
| Jul 31 2013 |
21715 |
483.84 |
| Jul 31 2013 |
28878 |
483.84 |
| Jul 24 2013 |
21900 |
483.84 |
| Jul 24 2013 |
29040 |
483.84 |
| Jul 17 2013 |
22004 |
483.84 |
| Jul 17 2013 |
29148 |
483.84 |
| Jul 10 2013 |
22185 |
483.84 |
| Jul 10 2013 |
29439 |
483.84 |
| Jul 03 2013 |
22374 |
483.84 |
| Jul 03 2013 |
29431 |
483.84 |
| Jun 26 2013 |
22698 |
483.84 |
| Jun 26 2013 |
29615 |
483.84 |
| Jun 19 2013 |
22925 |
483.84 |
| Jun 19 2013 |
29637 |
483.84 |
| Jun 12 2013 |
22985 |
483.84 |
| Jun 12 2013 |
29923 |
483.84 |
| Jun 05 2013 |
22623 |
483.84 |
| Jun 05 2013 |
29628 |
483.84 |
| May 29 2013 |
22671 |
483.84 |
| May 29 2013 |
29635 |
483.84 |
| May 22 2013 |
23005 |
483.84 |
| May 22 2013 |
30179 |
483.84 |
| May 15 2013 |
23147 |
483.84 |
| May 15 2013 |
30196 |
483.84 |
| May 08 2013 |
23047 |
483.84 |
| May 08 2013 |
30138 |
483.84 |
| May 01 2013 |
23153 |
483.84 |
| May 01 2013 |
30373 |
483.84 |
| Apr 24 2013 |
23130 |
483.84 |
| Apr 24 2013 |
30163 |
483.84 |
| Apr 17 2013 |
23056 |
483.84 |
| Apr 17 2013 |
30246 |
483.84 |
| Apr 10 2013 |
22630 |
483.84 |
| Apr 10 2013 |
30031 |
483.84 |
| Apr 03 2013 |
22431 |
483.84 |
| Apr 03 2013 |
29906 |
483.84 |
| Mar 27 2013 |
22470 |
483.84 |
| Mar 27 2013 |
30057 |
483.84 |
| Mar 20 2013 |
22073 |
483.84 |
| Mar 20 2013 |
29968 |
483.84 |
| Mar 13 2013 |
29881 |
483.84 |
| Oct 19 2012 |
19682 |
483.84 |
| Oct 19 2012 |
28949 |
483.84 |
| Sep 23 2012 |
19510 |
483.84 |
| Sep 23 2012 |
28609 |
483.84 |
| Aug 31 2012 |
18961 |
483.84 |
| Aug 31 2012 |
27916 |
483.84 |
| Aug 24 2012 |
19029 |
489.1 |
| Aug 24 2012 |
28222 |
489.1 |
