| Jun 17 2021 |
718 |
554.85 |
| Jun 17 2021 |
1129 |
554.85 |
| Jun 10 2021 |
702 |
554.85 |
| Jun 10 2021 |
1113 |
554.85 |
| Jun 03 2021 |
1133 |
554.85 |
| May 27 2021 |
732 |
554.85 |
| May 27 2021 |
1096 |
554.85 |
| May 07 2021 |
23560 |
554.85 |
| Jun 19 2020 |
11850 |
554.85 |
| Jun 19 2020 |
16545 |
554.85 |
| Jun 12 2020 |
12330 |
554.85 |
| Jun 12 2020 |
17190 |
554.85 |
| Jun 05 2020 |
12923 |
554.85 |
| Jun 05 2020 |
17788 |
554.85 |
| May 29 2020 |
13386 |
554.85 |
| May 29 2020 |
18342 |
554.85 |
| May 22 2020 |
13912 |
554.85 |
| May 22 2020 |
18878 |
554.85 |
| May 15 2020 |
14229 |
554.85 |
| May 15 2020 |
19463 |
554.85 |
| May 08 2020 |
14579 |
554.85 |
| May 08 2020 |
19954 |
554.85 |
| May 01 2020 |
15293 |
554.85 |
| May 01 2020 |
20803 |
554.85 |
| Apr 24 2020 |
15859 |
554.85 |
| Apr 24 2020 |
22270 |
554.85 |
| Apr 17 2020 |
15983 |
554.85 |
| Apr 17 2020 |
22715 |
554.85 |
| Apr 10 2020 |
16358 |
554.85 |
| Apr 10 2020 |
23247 |
554.85 |
| Apr 03 2020 |
16736 |
554.85 |
| Apr 03 2020 |
23800 |
554.85 |
| Mar 27 2020 |
17142 |
554.85 |
| Mar 27 2020 |
24421 |
554.85 |
| Mar 20 2020 |
17405 |
554.85 |
| Mar 20 2020 |
24756 |
554.85 |
| Mar 13 2020 |
17557 |
554.85 |
| Mar 13 2020 |
25082 |
554.85 |
| Mar 06 2020 |
17691 |
554.85 |
| Mar 06 2020 |
25323 |
554.85 |
| Feb 28 2020 |
17676 |
554.85 |
| Feb 28 2020 |
25319 |
554.85 |
| Feb 21 2020 |
17492 |
554.85 |
| Feb 21 2020 |
25099 |
554.85 |
| Feb 14 2020 |
17544 |
554.85 |
| Feb 14 2020 |
25160 |
554.85 |
| Feb 07 2020 |
17446 |
554.85 |
| Feb 07 2020 |
24995 |
554.85 |
| Jan 31 2020 |
17481 |
554.85 |
| Jan 31 2020 |
25057 |
554.85 |
| Jan 24 2020 |
17529 |
554.85 |
| Jan 24 2020 |
25092 |
554.85 |
| Jan 17 2020 |
17356 |
554.85 |
| Jan 17 2020 |
24955 |
554.85 |
| Jan 10 2020 |
17354 |
554.85 |
| Jan 10 2020 |
24957 |
554.85 |
| Jan 03 2020 |
17362 |
554.85 |
| Jan 03 2020 |
24966 |
554.85 |
| Dec 27 2019 |
17349 |
554.85 |
| Dec 27 2019 |
24961 |
554.85 |
| Dec 20 2019 |
17349 |
554.85 |
| Dec 20 2019 |
24961 |
554.85 |
| Dec 13 2019 |
17350 |
554.85 |
| Dec 13 2019 |
24962 |
554.85 |
| Dec 06 2019 |
17340 |
554.85 |
| Dec 06 2019 |
24949 |
554.85 |
| Nov 29 2019 |
17287 |
554.85 |
| Nov 29 2019 |
24917 |
554.85 |
| Nov 22 2019 |
17287 |
554.85 |
| Nov 22 2019 |
24917 |
554.85 |
| Nov 15 2019 |
17288 |
554.85 |
| Nov 15 2019 |
24922 |
554.85 |
| Nov 08 2019 |
17304 |
554.85 |
| Nov 08 2019 |
24832 |
554.85 |
| Nov 01 2019 |
17279 |
554.85 |
| Nov 01 2019 |
24469 |
554.85 |
| Oct 25 2019 |
17297 |
554.85 |
| Oct 25 2019 |
24487 |
554.85 |
| Oct 18 2019 |
17297 |
554.85 |
| Oct 18 2019 |
24543 |
554.85 |
| Oct 11 2019 |
17297 |
554.85 |
| Oct 11 2019 |
24493 |
554.85 |
| Oct 04 2019 |
17326 |
554.85 |
| Oct 04 2019 |
24464 |
554.85 |
| Sep 27 2019 |
17337 |
554.85 |
| Sep 27 2019 |
24598 |
554.85 |
| Sep 20 2019 |
17357 |
554.85 |
| Sep 20 2019 |
24571 |
554.85 |
| Sep 13 2019 |
17356 |
554.85 |
| Sep 13 2019 |
24631 |
554.85 |
| Sep 06 2019 |
17367 |
554.85 |
| Sep 06 2019 |
25093 |
554.85 |
| Aug 30 2019 |
17574 |
554.85 |
| Aug 30 2019 |
25266 |
554.85 |
| Aug 23 2019 |
17694 |
554.85 |
| Aug 23 2019 |
25544 |
554.85 |
| Aug 16 2019 |
17649 |
554.85 |
| Aug 16 2019 |
25447 |
554.85 |
| Aug 09 2019 |
17717 |
554.85 |
| Aug 09 2019 |
25563 |
554.85 |
| Aug 02 2019 |
17868 |
554.85 |
| Aug 02 2019 |
25752 |
554.85 |
| Jul 26 2019 |
17978 |
554.85 |
| Jul 26 2019 |
25870 |
554.85 |
| Jul 19 2019 |
18058 |
554.85 |
| Jul 19 2019 |
26085 |
554.85 |
| Jul 12 2019 |
18194 |
554.85 |
| Jul 12 2019 |
26141 |
554.85 |
| Jul 05 2019 |
18653 |
554.85 |
| Jul 05 2019 |
26621 |
554.85 |
| Jun 28 2019 |
18852 |
554.85 |
| Jun 28 2019 |
26825 |
554.85 |
| May 11 2012 |
15433 |
532.08 |
| May 11 2012 |
26283 |
532.08 |
| May 04 2012 |
14292 |
532.08 |
| May 04 2012 |
25600 |
532.08 |
| Apr 27 2012 |
12644 |
532.08 |
| Apr 27 2012 |
24691 |
532.08 |
| Apr 13 2012 |
9529 |
523.17 |
| Apr 13 2012 |
22197 |
523.17 |
| Apr 06 2012 |
8543 |
523.17 |
| Apr 06 2012 |
21608 |
523.17 |
| Mar 27 2012 |
8399 |
523.17 |
| Mar 27 2012 |
21148 |
523.17 |
| Sep 23 2011 |
12292 |
523.17 |
| Sep 23 2011 |
18206 |
523.17 |
| Sep 16 2011 |
12268 |
523.17 |
| Sep 16 2011 |
18158 |
523.17 |
| Sep 10 2011 |
12010 |
523.17 |
| Sep 10 2011 |
17760 |
523.17 |
| Sep 02 2011 |
11840 |
523.17 |
| Sep 02 2011 |
17624 |
523.17 |
| Aug 26 2011 |
11804 |
523.17 |
| Aug 26 2011 |
17598 |
523.17 |
| Aug 19 2011 |
11561 |
523.17 |
| Aug 19 2011 |
16584 |
523.17 |
| Aug 12 2011 |
11491 |
523.17 |
| Aug 12 2011 |
16376 |
523.17 |
| Aug 05 2011 |
11458 |
523.17 |
| Aug 05 2011 |
16219 |
523.17 |
| Jul 29 2011 |
11368 |
523.17 |
| Jul 29 2011 |
16063 |
523.17 |
| Jul 22 2011 |
10887 |
523.17 |
| Jul 22 2011 |
15356 |
523.17 |
| Jul 15 2011 |
10112 |
514.27 |
| Jul 15 2011 |
14274 |
514.27 |
| Jul 08 2011 |
9675 |
514.27 |
| Jul 08 2011 |
13448 |
514.27 |
| Jul 01 2011 |
7824 |
514.27 |
| Jul 01 2011 |
10846 |
514.27 |
| Jul 01 2010 |
3754 |
497.56 |
| Jul 01 2010 |
8740 |
569.74 |
| Jul 01 2010 |
6905 |
458 |
| Jul 01 2010 |
12989 |
533.02 |
| Jun 15 2010 |
6650 |
458 |
| Jun 15 2010 |
3606 |
498.08 |
| Jun 15 2010 |
8299 |
569.74 |
| Jun 15 2010 |
12215 |
526.14 |
| Jun 01 2010 |
7347 |
569.74 |
| Jun 01 2010 |
6299 |
468.02 |
| Jun 01 2010 |
3488 |
498.08 |
| Jun 01 2010 |
11182 |
519.79 |
| May 27 2010 |
2973 |
497.56 |
| May 27 2010 |
10617 |
527.69 |
| May 15 2010 |
5806 |
468.02 |
| May 15 2010 |
6822 |
569.74 |
| May 15 2010 |
3213 |
498.08 |
| May 15 2010 |
10491 |
519.79 |
| Apr 30 2010 |
6236 |
569.74 |
| Apr 30 2010 |
9899 |
512.63 |
| Apr 15 2010 |
5609 |
481.41 |
| Apr 15 2010 |
3198 |
486.55 |
| Apr 15 2010 |
5457 |
569.74 |
| Apr 15 2010 |
9451 |
513.75 |
| Apr 02 2010 |
2543 |
486.55 |
| Apr 02 2010 |
4840 |
569.74 |
| Apr 02 2010 |
4629 |
481.41 |
| Apr 02 2010 |
8175 |
513.75 |
| Aug 30 2009 |
1914 |
481.56 |
| Aug 30 2009 |
3126 |
541.95 |
| Aug 30 2009 |
2847 |
481.41 |
| Aug 30 2009 |
4804 |
503.5 |
| Aug 15 2009 |
1914 |
481.56 |
| Aug 15 2009 |
3163 |
541.95 |
| Aug 15 2009 |
3090 |
483.84 |
| Aug 15 2009 |
4849 |
503.5 |
| Aug 01 2009 |
1962 |
477.56 |
| Aug 01 2009 |
3218 |
541.95 |
| Aug 01 2009 |
3024 |
483.84 |
| Aug 01 2009 |
4889 |
505.57 |
| Jul 15 2009 |
3009 |
483.84 |
| Jul 15 2009 |
3202 |
541.95 |
| Jul 15 2009 |
1919 |
475.29 |
| Jul 15 2009 |
4849 |
505.57 |
| Jul 01 2009 |
1924 |
475.29 |
| Jul 01 2009 |
2830 |
514.17 |
| Jul 01 2009 |
2724 |
501.07 |
| Jul 01 2009 |
4436 |
491.52 |
| Jun 15 2009 |
2748 |
501.07 |
| Jun 15 2009 |
2735 |
514.17 |
| Jun 15 2009 |
4333 |
490.51 |
| Jun 01 2009 |
1870 |
462.33 |
| Jun 01 2009 |
2382 |
514.17 |
| Jun 01 2009 |
2628 |
507.57 |
| Jun 01 2009 |
4114 |
486.73 |
| May 15 2009 |
2449 |
514.17 |
| May 15 2009 |
1100 |
564.28 |
| May 15 2009 |
2628 |
507.57 |
| May 15 2009 |
1870 |
462.33 |
| May 15 2009 |
4213 |
486.73 |
| May 01 2009 |
2402 |
507.57 |
| May 01 2009 |
2396 |
514.17 |
| May 01 2009 |
1105 |
564.28 |
| May 01 2009 |
1724 |
460.51 |
| May 01 2009 |
3915 |
489.58 |
| Apr 15 2009 |
2392 |
514.17 |
| Apr 15 2009 |
1105 |
564.28 |
| Apr 15 2009 |
1582 |
463.68 |
| Apr 15 2009 |
2286 |
493.53 |
| Apr 15 2009 |
3725 |
485.72 |
| Apr 01 2009 |
2269 |
493.53 |
| Apr 01 2009 |
1582 |
463.68 |
| Apr 01 2009 |
1033 |
564.28 |
| Apr 01 2009 |
2355 |
514.17 |
| Apr 01 2009 |
3702 |
485.72 |
| Oct 14 2008 |
824 |
564.28 |
| Oct 14 2008 |
1962 |
514.17 |
| Oct 14 2008 |
1582 |
463.68 |
| Oct 14 2008 |
2169 |
493.53 |
| Oct 14 2008 |
3388 |
485.72 |
| Jul 13 2008 |
2560 |
463.46 |
