| Apr 24 2020 |
10542 |
475.04 |
| Apr 24 2020 |
14725 |
475.04 |
| Apr 17 2020 |
10614 |
475.04 |
| Apr 17 2020 |
15052 |
475.04 |
| Apr 10 2020 |
10867 |
475.04 |
| Apr 10 2020 |
15402 |
475.04 |
| Apr 03 2020 |
11105 |
475.04 |
| Apr 03 2020 |
15798 |
475.04 |
| Mar 27 2020 |
11334 |
475.04 |
| Mar 27 2020 |
16198 |
475.04 |
| Mar 20 2020 |
11503 |
475.04 |
| Mar 20 2020 |
16437 |
475.04 |
| Mar 13 2020 |
11599 |
475.04 |
| Mar 13 2020 |
16675 |
475.04 |
| Mar 06 2020 |
11681 |
475.04 |
| Mar 06 2020 |
16821 |
475.04 |
| Feb 28 2020 |
11666 |
475.04 |
| Feb 28 2020 |
15093 |
514.06 |
| Feb 28 2020 |
20778 |
507.59 |
| Feb 21 2020 |
14882 |
514.06 |
| Feb 21 2020 |
11505 |
475.04 |
| Feb 21 2020 |
20611 |
507.59 |
| Feb 14 2020 |
11560 |
475.04 |
| Feb 14 2020 |
14942 |
514.06 |
| Feb 14 2020 |
20661 |
507.59 |
| Feb 07 2020 |
11496 |
475.04 |
| Feb 07 2020 |
14879 |
514.06 |
| Feb 07 2020 |
20511 |
507.59 |
| Jan 31 2020 |
11513 |
475.04 |
| Jan 31 2020 |
14962 |
514.06 |
| Jan 31 2020 |
20569 |
507.59 |
| Jan 24 2020 |
14975 |
514.06 |
| Jan 24 2020 |
11531 |
475.04 |
| Jan 24 2020 |
20595 |
507.59 |
| Jan 17 2020 |
11440 |
475.04 |
| Jan 17 2020 |
14994 |
514.06 |
| Jan 17 2020 |
20492 |
507.59 |
| Jan 10 2020 |
11440 |
475.04 |
| Jan 10 2020 |
14994 |
514.06 |
| Jan 10 2020 |
20489 |
507.59 |
| Jan 03 2020 |
11449 |
475.04 |
| Jan 03 2020 |
14996 |
514.06 |
| Jan 03 2020 |
20500 |
507.59 |
| Dec 27 2019 |
11442 |
475.04 |
| Dec 27 2019 |
14996 |
514.06 |
| Dec 27 2019 |
20498 |
507.59 |
| Dec 20 2019 |
11442 |
475.04 |
| Dec 20 2019 |
14996 |
514.06 |
| Dec 20 2019 |
20498 |
507.59 |
| Dec 13 2019 |
11443 |
475.04 |
| Dec 13 2019 |
14997 |
514.06 |
| Dec 13 2019 |
20499 |
507.59 |
| Dec 06 2019 |
14997 |
514.06 |
| Dec 06 2019 |
11428 |
475.04 |
| Dec 06 2019 |
20483 |
507.59 |
| Nov 29 2019 |
11385 |
475.04 |
| Nov 29 2019 |
14997 |
514.06 |
| Nov 29 2019 |
20474 |
507.59 |
| Nov 22 2019 |
11385 |
475.04 |
| Nov 22 2019 |
14997 |
514.06 |
| Nov 22 2019 |
20474 |
507.59 |
| Nov 15 2019 |
14997 |
514.06 |
| Nov 15 2019 |
11386 |
475.04 |
| Nov 15 2019 |
20479 |
507.59 |
| Nov 08 2019 |
11389 |
475.04 |
| Nov 08 2019 |
14937 |
514.06 |
| Nov 08 2019 |
20396 |
507.59 |
| Nov 01 2019 |
14637 |
514.06 |
| Nov 01 2019 |
11385 |
475.04 |
| Nov 01 2019 |
20125 |
507.59 |
| Oct 25 2019 |
14637 |
514.06 |
| Oct 25 2019 |
11403 |
475.04 |
| Oct 25 2019 |
20142 |
507.59 |
| Oct 18 2019 |
11403 |
475.04 |
| Oct 18 2019 |
14717 |
514.06 |
| Oct 18 2019 |
20190 |
507.59 |
| Oct 11 2019 |
11402 |
475.04 |
| Oct 11 2019 |
14668 |
514.06 |
| Oct 11 2019 |
20149 |
507.59 |
| Oct 04 2019 |
11419 |
475.04 |
| Oct 04 2019 |
14631 |
514.06 |
| Oct 04 2019 |
20121 |
507.59 |
| Sep 27 2019 |
14634 |
514.06 |
| Sep 27 2019 |
11415 |
475.04 |
| Sep 27 2019 |
20254 |
507.59 |
| Sep 20 2019 |
11423 |
475.04 |
| Sep 20 2019 |
14585 |
514.06 |
| Sep 20 2019 |
20227 |
507.59 |
| Sep 13 2019 |
11412 |
475.04 |
| Sep 13 2019 |
14668 |
514.06 |
| Sep 13 2019 |
20275 |
507.59 |
| Sep 06 2019 |
14961 |
514.06 |
| Sep 06 2019 |
11422 |
475.04 |
| Sep 06 2019 |
20626 |
507.59 |
| Aug 30 2019 |
11536 |
475.04 |
| Aug 30 2019 |
15036 |
514.06 |
| Aug 30 2019 |
20756 |
507.59 |
| Aug 23 2019 |
11611 |
475.04 |
| Aug 23 2019 |
15235 |
514.06 |
| Aug 23 2019 |
20991 |
507.59 |
| Aug 16 2019 |
11618 |
475.04 |
| Aug 16 2019 |
15131 |
514.06 |
| Aug 16 2019 |
20906 |
507.59 |
| Aug 09 2019 |
15191 |
514.06 |
| Aug 09 2019 |
11666 |
475.04 |
| Aug 09 2019 |
20991 |
507.59 |
| Aug 02 2019 |
11793 |
475.04 |
| Aug 02 2019 |
15330 |
514.06 |
| Aug 02 2019 |
21146 |
507.59 |
| Jul 26 2019 |
11863 |
475.04 |
| Jul 26 2019 |
15303 |
514.06 |
| Jul 26 2019 |
21236 |
507.59 |
| Jul 19 2019 |
11913 |
475.04 |
| Jul 19 2019 |
15558 |
514.06 |
| Jul 19 2019 |
21421 |
507.59 |
| Jul 12 2019 |
12080 |
475.04 |
| Jul 12 2019 |
15516 |
514.06 |
| Jul 12 2019 |
21494 |
507.59 |
| Jul 05 2019 |
12433 |
475.04 |
| Jul 05 2019 |
15742 |
514.06 |
| Jul 05 2019 |
21925 |
507.59 |
| Jun 28 2019 |
12586 |
475.04 |
| Jun 28 2019 |
15861 |
514.06 |
| Jun 28 2019 |
22106 |
507.59 |
| Jun 21 2019 |
15826 |
514.06 |
| Jun 21 2019 |
12572 |
475.04 |
| Jun 21 2019 |
21979 |
507.59 |
| Jun 14 2019 |
12754 |
475.04 |
| Jun 14 2019 |
15792 |
514.06 |
| Jun 14 2019 |
22100 |
507.59 |
| Jun 07 2019 |
12941 |
475.04 |
| Jun 07 2019 |
15905 |
514.06 |
| Jun 07 2019 |
22324 |
507.59 |
| May 31 2019 |
15872 |
514.06 |
| May 31 2019 |
12898 |
475.04 |
| May 31 2019 |
22216 |
507.59 |
| May 24 2019 |
12897 |
475.04 |
| May 24 2019 |
15822 |
514.06 |
| May 24 2019 |
22259 |
507.59 |
| May 17 2019 |
15888 |
514.06 |
| May 17 2019 |
12954 |
475.04 |
| May 17 2019 |
22230 |
507.59 |
| May 10 2019 |
16019 |
514.06 |
| May 10 2019 |
12937 |
475.04 |
| May 10 2019 |
22207 |
507.59 |
| May 03 2019 |
12960 |
475.04 |
| May 03 2019 |
16062 |
514.06 |
| May 03 2019 |
22259 |
507.59 |
| Apr 26 2019 |
16220 |
514.06 |
| Apr 26 2019 |
22912 |
518.45 |
| Apr 19 2019 |
16184 |
514.06 |
| Apr 19 2019 |
22879 |
518.45 |
| Apr 18 2019 |
16193 |
514.06 |
| Apr 12 2019 |
16193 |
514.06 |
| Apr 12 2019 |
22986 |
518.45 |
| Apr 05 2019 |
15612 |
514.06 |
| Apr 05 2019 |
22393 |
518.45 |
| Mar 29 2019 |
15479 |
514.06 |
| Mar 29 2019 |
22178 |
518.45 |
| Mar 22 2019 |
15184 |
514.06 |
| Mar 22 2019 |
21869 |
518.45 |
| Mar 15 2019 |
15293 |
514.06 |
| Mar 15 2019 |
21801 |
518.45 |
| Apr 27 2018 |
12373 |
463.38 |
| Apr 27 2018 |
16882 |
463.38 |
| Apr 20 2018 |
13201 |
470.41 |
| Apr 20 2018 |
17871 |
470.41 |
| Apr 13 2018 |
13166 |
470.41 |
| Apr 13 2018 |
17800 |
470.41 |
| Apr 06 2018 |
13076 |
470.41 |
| Apr 06 2018 |
17882 |
470.41 |
| Mar 30 2018 |
13187 |
470.41 |
| Mar 30 2018 |
18131 |
470.41 |
| Mar 23 2018 |
13197 |
470.41 |
| Mar 23 2018 |
18311 |
470.41 |
| Mar 16 2018 |
13216 |
470.41 |
| Mar 16 2018 |
18258 |
470.41 |
| Mar 09 2018 |
13116 |
470.41 |
| Mar 09 2018 |
18223 |
470.41 |
| Mar 02 2018 |
13233 |
470.41 |
| Mar 02 2018 |
18483 |
470.41 |
| Feb 23 2018 |
13359 |
470.41 |
| Feb 23 2018 |
18644 |
470.41 |
| Feb 16 2018 |
13320 |
470.41 |
| Feb 16 2018 |
18614 |
470.41 |
| Feb 09 2018 |
13344 |
470.41 |
| Feb 09 2018 |
18429 |
470.41 |
| Feb 02 2018 |
13291 |
470.41 |
| Feb 02 2018 |
18343 |
470.41 |
| Jan 26 2018 |
13320 |
470.41 |
| Jan 26 2018 |
18379 |
470.41 |
| Jan 19 2018 |
13322 |
470.41 |
| Jan 19 2018 |
18383 |
470.41 |
| Jan 12 2018 |
13298 |
470.41 |
| Jan 12 2018 |
18376 |
470.41 |
| Jan 05 2018 |
13332 |
470.41 |
| Jan 05 2018 |
18403 |
470.41 |
| Dec 29 2017 |
13333 |
470.41 |
| Dec 29 2017 |
18403 |
470.41 |
| Dec 22 2017 |
13335 |
470.41 |
| Dec 22 2017 |
18405 |
470.41 |
| Dec 15 2017 |
13327 |
470.41 |
| Dec 15 2017 |
18400 |
470.41 |
| Dec 08 2017 |
13327 |
470.41 |
| Dec 08 2017 |
18400 |
470.41 |
| Dec 01 2017 |
13327 |
470.41 |
| Dec 01 2017 |
18400 |
470.41 |
| Nov 24 2017 |
13327 |
470.41 |
| Nov 24 2017 |
18400 |
470.41 |
| Nov 17 2017 |
13327 |
470.41 |
| Nov 17 2017 |
18401 |
470.41 |
| Nov 10 2017 |
13327 |
470.41 |
| Nov 10 2017 |
18410 |
470.41 |
| Nov 03 2017 |
13328 |
470.41 |
| Nov 03 2017 |
18411 |
470.41 |
| Oct 27 2017 |
13328 |
470.41 |
| Oct 27 2017 |
18446 |
470.41 |
| Oct 20 2017 |
13343 |
470.41 |
| Oct 20 2017 |
18381 |
470.41 |
| Oct 13 2017 |
13343 |
470.41 |
| Oct 13 2017 |
18407 |
470.41 |
| Oct 06 2017 |
13332 |
470.41 |
| Oct 06 2017 |
18401 |
470.41 |
| Sep 29 2017 |
13347 |
470.41 |
| Sep 29 2017 |
18314 |
470.41 |
| Sep 22 2017 |
13341 |
470.41 |
| Sep 22 2017 |
18490 |
470.41 |
| Sep 15 2017 |
13424 |
470.41 |
| Sep 15 2017 |
18562 |
470.41 |
| Sep 08 2017 |
13445 |
470.41 |
| Sep 08 2017 |
18689 |
470.41 |
| Sep 01 2017 |
13605 |
470.41 |
| Sep 01 2017 |
18754 |
470.41 |
| Aug 25 2017 |
13637 |
470.41 |
| Aug 25 2017 |
19122 |
470.41 |
| Aug 18 2017 |
13668 |
470.41 |
| Aug 18 2017 |
19228 |
470.41 |
| Aug 11 2017 |
13607 |
470.41 |
| Aug 11 2017 |
19258 |
470.41 |
| Aug 04 2017 |
13738 |
470.41 |
| Aug 04 2017 |
19448 |
470.41 |
| Jul 28 2017 |
13785 |
470.41 |
| Jul 28 2017 |
19574 |
470.41 |
| Jul 21 2017 |
13884 |
470.41 |
| Jul 21 2017 |
19694 |
470.41 |
| Jul 14 2017 |
13983 |
470.41 |
| Jul 14 2017 |
19773 |
470.41 |
| Jul 07 2017 |
14049 |
470.41 |
| Jul 07 2017 |
19832 |
470.41 |
| Jun 30 2017 |
14150 |
470.41 |
| Jun 30 2017 |
19909 |
470.41 |
| Jun 23 2017 |
15226 |
470.41 |
| Jun 23 2017 |
20039 |
470.41 |
| Jun 16 2017 |
15301 |
470.41 |
| Jun 16 2017 |
20056 |
470.41 |
| Jun 09 2017 |
15368 |
470.41 |
| Jun 09 2017 |
19933 |
470.41 |
| Jun 02 2017 |
15391 |
470.41 |
| Jun 02 2017 |
20206 |
470.41 |
| May 26 2017 |
15529 |
470.41 |
| May 26 2017 |
20275 |
470.41 |
| May 19 2017 |
15542 |
470.41 |
| May 19 2017 |
20521 |
470.41 |
| May 12 2017 |
16419 |
477.11 |
| May 12 2017 |
21579 |
477.11 |
| May 05 2017 |
14223 |
455.76 |
| May 05 2017 |
18575 |
455.76 |
| Apr 28 2017 |
15953 |
475.32 |
| Apr 28 2017 |
21086 |
475.32 |
| Apr 21 2017 |
15672 |
470.27 |
| Apr 21 2017 |
20569 |
470.27 |
| Apr 14 2017 |
16360 |
476.22 |
| Apr 14 2017 |
21413 |
476.22 |
| Apr 07 2017 |
16503 |
476.22 |
| Apr 07 2017 |
21143 |
476.22 |
| Mar 31 2017 |
19516 |
504.59 |
| Mar 31 2017 |
25051 |
504.59 |
| Mar 24 2017 |
19283 |
504.59 |
| Mar 24 2017 |
24629 |
504.59 |
| Mar 17 2017 |
19384 |
504.59 |
| Mar 17 2017 |
24818 |
504.59 |
| Mar 10 2017 |
19507 |
504.59 |
| Mar 10 2017 |
24879 |
504.59 |
| Mar 03 2017 |
19411 |
504.59 |
| Mar 03 2017 |
24767 |
504.59 |
| Feb 24 2017 |
19292 |
504.59 |
| Feb 24 2017 |
24794 |
504.59 |
| Feb 17 2017 |
19028 |
504.59 |
| Feb 17 2017 |
24741 |
504.59 |
| Feb 10 2017 |
19065 |
504.59 |
| Feb 10 2017 |
24848 |
504.59 |
| Feb 03 2017 |
19071 |
504.59 |
| Feb 03 2017 |
24796 |
504.59 |
| Jan 27 2017 |
19100 |
504.59 |
| Jan 27 2017 |
24798 |
504.59 |
| Jan 20 2017 |
19075 |
504.59 |
| Jan 20 2017 |
24743 |
504.59 |
| Jan 13 2017 |
19084 |
504.59 |
| Jan 13 2017 |
24712 |
504.59 |
| Jan 06 2017 |
19088 |
504.59 |
| Jan 06 2017 |
24713 |
504.59 |
| Dec 30 2016 |
19099 |
504.59 |
| Dec 30 2016 |
24725 |
504.59 |
| Dec 23 2016 |
19099 |
504.59 |
| Dec 23 2016 |
24725 |
504.59 |
| Dec 16 2016 |
19089 |
504.59 |
| Dec 16 2016 |
24721 |
504.59 |
| Dec 09 2016 |
19093 |
504.59 |
| Dec 09 2016 |
24724 |
504.59 |
| Dec 02 2016 |
19093 |
504.59 |
| Dec 02 2016 |
24724 |
504.59 |
| Nov 25 2016 |
19089 |
504.59 |
| Nov 25 2016 |
24721 |
504.59 |
| Nov 18 2016 |
19089 |
504.59 |
| Nov 18 2016 |
24721 |
504.59 |
| Nov 11 2016 |
19089 |
504.59 |
| Nov 11 2016 |
24698 |
504.59 |
| Nov 04 2016 |
19089 |
504.59 |
| Nov 04 2016 |
24698 |
504.59 |
| Oct 28 2016 |
19090 |
504.59 |
| Oct 28 2016 |
24712 |
504.59 |
| Oct 21 2016 |
19090 |
504.59 |
| Oct 21 2016 |
24728 |
504.59 |
| Oct 14 2016 |
19024 |
504.59 |
| Oct 14 2016 |
24693 |
504.59 |
| Oct 07 2016 |
19049 |
504.59 |
| Oct 07 2016 |
24721 |
504.59 |
| Sep 30 2016 |
19105 |
504.59 |
| Sep 30 2016 |
24755 |
504.59 |
| Sep 23 2016 |
19137 |
504.59 |
| Sep 23 2016 |
24588 |
504.59 |
| Sep 16 2016 |
19248 |
504.59 |
| Sep 16 2016 |
24610 |
504.59 |
| Sep 09 2016 |
19331 |
504.59 |
| Sep 09 2016 |
24675 |
504.59 |
| Sep 02 2016 |
19507 |
504.59 |
| Sep 02 2016 |
24821 |
504.59 |
| Aug 26 2016 |
19570 |
504.59 |
| Aug 26 2016 |
24636 |
504.59 |
| Aug 19 2016 |
19615 |
504.59 |
| Aug 19 2016 |
24659 |
504.59 |
| Aug 12 2016 |
19882 |
504.59 |
| Aug 12 2016 |
26762 |
504.59 |
| Aug 05 2016 |
19771 |
504.59 |
| Aug 05 2016 |
26893 |
504.59 |
| Jul 29 2016 |
19820 |
504.59 |
| Jul 29 2016 |
27097 |
504.59 |
| Jul 22 2016 |
20065 |
504.59 |
| Jul 22 2016 |
27335 |
504.59 |
| Jun 22 2016 |
20324 |
504.59 |
| Jun 22 2016 |
28408 |
504.59 |
| Jun 15 2016 |
20365 |
504.59 |
| Jun 15 2016 |
28713 |
504.59 |
| Jun 08 2016 |
20518 |
504.59 |
| Jun 08 2016 |
28850 |
504.59 |
| Jun 01 2016 |
20567 |
504.59 |
| Jun 01 2016 |
29126 |
504.59 |
| May 25 2016 |
20470 |
504.59 |
| May 25 2016 |
28909 |
504.59 |
| May 18 2016 |
24348 |
556.08 |
| May 18 2016 |
34831 |
556.08 |
| May 11 2016 |
24236 |
556.08 |
| May 11 2016 |
34849 |
556.08 |
| May 04 2016 |
24090 |
556.08 |
| May 04 2016 |
34707 |
556.08 |
| Apr 27 2016 |
26773 |
618.07 |
| Apr 27 2016 |
38735 |
618.07 |
| Apr 20 2016 |
26828 |
618.07 |
| Apr 20 2016 |
38690 |
618.07 |
| Apr 13 2016 |
26585 |
618.07 |
| Apr 13 2016 |
38730 |
618.07 |
| Apr 06 2016 |
26835 |
618.07 |
| Apr 06 2016 |
39270 |
618.07 |
| Mar 04 2015 |
18838 |
477.79 |
| Mar 04 2015 |
26769 |
477.79 |
| Feb 25 2015 |
18855 |
477.79 |
| Feb 25 2015 |
26762 |
477.79 |
| Feb 18 2015 |
18995 |
477.79 |
| Feb 18 2015 |
26839 |
477.79 |
| Feb 11 2015 |
18999 |
477.79 |
| Feb 11 2015 |
26846 |
477.79 |
| Feb 04 2015 |
19048 |
477.79 |
| Feb 04 2015 |
26875 |
477.79 |
| Jan 28 2015 |
18993 |
477.79 |
| Jan 28 2015 |
26881 |
477.79 |
| Jan 21 2015 |
19020 |
477.79 |
| Jan 21 2015 |
26905 |
477.79 |
| Jan 14 2015 |
19039 |
477.79 |
| Jan 14 2015 |
26907 |
477.79 |
| Jan 07 2015 |
19039 |
477.79 |
| Jan 07 2015 |
26880 |
477.79 |
| Dec 31 2014 |
19039 |
477.79 |
| Dec 31 2014 |
26893 |
477.79 |
| Dec 24 2014 |
19039 |
477.79 |
| Dec 24 2014 |
26893 |
477.79 |
| Dec 17 2014 |
19039 |
477.79 |
| Dec 17 2014 |
26883 |
477.79 |
| Dec 10 2014 |
19039 |
477.79 |
| Dec 10 2014 |
26884 |
477.79 |
| Dec 03 2014 |
19039 |
477.79 |
| Dec 03 2014 |
26884 |
477.79 |
| Nov 26 2014 |
19039 |
477.79 |
| Nov 26 2014 |
26884 |
477.79 |
| Nov 19 2014 |
19039 |
477.79 |
| Nov 19 2014 |
26883 |
477.79 |
| Nov 12 2014 |
19039 |
477.79 |
| Nov 12 2014 |
26883 |
477.79 |
| Nov 05 2014 |
19039 |
477.79 |
| Nov 05 2014 |
26884 |
477.79 |
| Oct 29 2014 |
19033 |
477.79 |
| Oct 29 2014 |
26880 |
477.79 |
| Oct 22 2014 |
18983 |
477.79 |
| Oct 22 2014 |
26882 |
477.79 |
| Oct 15 2014 |
18870 |
477.79 |
| Oct 15 2014 |
26792 |
477.79 |
| Oct 08 2014 |
18892 |
477.79 |
| Oct 08 2014 |
26779 |
477.79 |
| Oct 01 2014 |
18897 |
477.79 |
| Oct 01 2014 |
26828 |
477.79 |
| Sep 24 2014 |
19009 |
477.79 |
| Sep 24 2014 |
26827 |
477.79 |
| Sep 17 2014 |
18836 |
477.79 |
| Sep 17 2014 |
26758 |
477.79 |
| Sep 10 2014 |
18837 |
477.79 |
| Sep 10 2014 |
26782 |
477.79 |
| Sep 03 2014 |
18893 |
477.79 |
| Sep 03 2014 |
26856 |
477.79 |
| Aug 27 2014 |
18767 |
477.79 |
| Aug 27 2014 |
26912 |
477.79 |
| Aug 20 2014 |
18783 |
477.79 |
| Aug 20 2014 |
26953 |
477.79 |
| Aug 13 2014 |
18730 |
477.79 |
| Aug 13 2014 |
27011 |
477.79 |
| Aug 06 2014 |
18907 |
477.79 |
| Aug 06 2014 |
27150 |
477.79 |
| Jul 30 2014 |
18971 |
477.79 |
| Jul 30 2014 |
27370 |
477.79 |
| Jul 23 2014 |
18785 |
477.79 |
| Jul 23 2014 |
27152 |
477.79 |
| Jul 16 2014 |
18966 |
477.79 |
| Jul 16 2014 |
27106 |
477.79 |
| Jul 09 2014 |
19061 |
477.79 |
| Jul 09 2014 |
27178 |
477.79 |
| Jul 02 2014 |
19142 |
477.79 |
| Jul 02 2014 |
27417 |
477.79 |
| Jun 25 2014 |
19242 |
477.79 |
| Jun 25 2014 |
27516 |
477.79 |
| Jun 18 2014 |
19311 |
477.79 |
| Jun 18 2014 |
27555 |
477.79 |
| Jun 11 2014 |
19172 |
477.79 |
| Jun 11 2014 |
27670 |
477.79 |
| Jun 04 2014 |
19328 |
477.79 |
| Jun 04 2014 |
27915 |
477.79 |
| May 28 2014 |
19152 |
477.79 |
| May 28 2014 |
27817 |
477.79 |
| May 21 2014 |
19203 |
477.79 |
| May 21 2014 |
27933 |
477.79 |
| May 14 2014 |
19307 |
477.79 |
| May 14 2014 |
28047 |
477.79 |
| May 07 2014 |
18845 |
477.79 |
| May 07 2014 |
27701 |
477.79 |
| Apr 30 2014 |
19437 |
477.79 |
| Apr 30 2014 |
17879 |
461.53 |
| Apr 30 2014 |
27243 |
469.66 |
| Apr 23 2014 |
19832 |
477.79 |
| Apr 23 2014 |
19806 |
478.96 |
| Apr 23 2014 |
28865 |
478.57 |
| Apr 16 2014 |
19643 |
478.96 |
| Apr 16 2014 |
19814 |
477.79 |
| Apr 16 2014 |
28687 |
478.57 |
| Apr 09 2014 |
19888 |
478.96 |
| Apr 09 2014 |
20514 |
477.79 |
| Apr 09 2014 |
29107 |
478.57 |
| Apr 02 2014 |
20502 |
477.79 |
| Apr 02 2014 |
20096 |
478.96 |
| Apr 02 2014 |
28615 |
478.57 |
| Mar 26 2014 |
20524 |
478.96 |
| Mar 26 2014 |
10340 |
389.12 |
| Mar 26 2014 |
24196 |
449.01 |
| Mar 19 2014 |
20651 |
478.96 |
| Mar 19 2014 |
10316 |
389.12 |
| Mar 19 2014 |
24140 |
449.01 |
| Mar 12 2014 |
20623 |
478.96 |
| Mar 12 2014 |
10329 |
389.12 |
| Mar 12 2014 |
24140 |
449.01 |
| Mar 05 2014 |
10209 |
389.12 |
| Mar 05 2014 |
20644 |
478.96 |
| Mar 05 2014 |
24011 |
449.01 |
| Feb 26 2014 |
20639 |
478.96 |
| Feb 26 2014 |
10174 |
389.12 |
| Feb 26 2014 |
23961 |
449.01 |
| Feb 19 2014 |
20681 |
478.96 |
| Feb 19 2014 |
10218 |
389.12 |
| Feb 19 2014 |
24008 |
449.01 |
| Feb 12 2014 |
10221 |
389.12 |
| Feb 12 2014 |
20655 |
478.96 |
| Feb 12 2014 |
23951 |
449.01 |
| Feb 05 2014 |
20820 |
478.96 |
| Feb 05 2014 |
10256 |
389.12 |
| Feb 05 2014 |
24071 |
449.01 |
| Jan 29 2014 |
20976 |
478.96 |
| Jan 29 2014 |
10208 |
389.12 |
| Jan 29 2014 |
24094 |
449.01 |
| Jan 22 2014 |
20921 |
478.96 |
| Jan 22 2014 |
10163 |
389.12 |
| Jan 22 2014 |
23992 |
449.01 |
| Jan 15 2014 |
20977 |
478.96 |
| Jan 15 2014 |
10167 |
389.12 |
| Jan 15 2014 |
24035 |
449.01 |
| Jan 08 2014 |
21013 |
478.96 |
| Jan 08 2014 |
10116 |
389.12 |
| Jan 08 2014 |
23951 |
449.01 |
| Jan 01 2014 |
21019 |
478.96 |
| Jan 01 2014 |
10116 |
389.12 |
| Jan 01 2014 |
23955 |
449.01 |
| Dec 25 2013 |
10116 |
389.12 |
| Dec 25 2013 |
21019 |
478.96 |
| Dec 25 2013 |
23960 |
449.01 |
| Dec 18 2013 |
21019 |
478.96 |
| Dec 18 2013 |
10116 |
389.12 |
| Dec 18 2013 |
23960 |
449.01 |
| Dec 11 2013 |
21019 |
478.96 |
| Dec 11 2013 |
10117 |
389.12 |
| Dec 11 2013 |
23961 |
449.01 |
| Dec 04 2013 |
10118 |
389.12 |
| Dec 04 2013 |
21021 |
478.96 |
| Dec 04 2013 |
23962 |
449.01 |
| Nov 27 2013 |
10118 |
389.12 |
| Nov 27 2013 |
21021 |
478.96 |
| Nov 27 2013 |
23962 |
449.01 |
| Nov 20 2013 |
21021 |
478.96 |
| Nov 20 2013 |
10118 |
389.12 |
| Nov 20 2013 |
23963 |
449.01 |
| Nov 13 2013 |
10118 |
389.12 |
| Nov 13 2013 |
21023 |
478.96 |
| Nov 13 2013 |
23964 |
449.01 |
| Nov 06 2013 |
10118 |
389.12 |
| Nov 06 2013 |
21024 |
478.96 |
| Nov 06 2013 |
23964 |
449.01 |
| Oct 30 2013 |
21022 |
478.96 |
| Oct 30 2013 |
10118 |
389.12 |
| Oct 30 2013 |
23962 |
449.01 |
| Oct 23 2013 |
21023 |
478.96 |
| Oct 23 2013 |
10115 |
389.12 |
| Oct 23 2013 |
23958 |
449.01 |
| Oct 16 2013 |
10147 |
389.12 |
| Oct 16 2013 |
20979 |
478.96 |
| Oct 16 2013 |
23939 |
449.01 |
| Oct 09 2013 |
20960 |
478.96 |
| Oct 09 2013 |
10058 |
389.12 |
| Oct 09 2013 |
23775 |
449.01 |
| Oct 02 2013 |
20944 |
478.96 |
| Oct 02 2013 |
10068 |
389.12 |
| Oct 02 2013 |
23824 |
449.01 |
| Sep 25 2013 |
20852 |
478.96 |
| Sep 25 2013 |
10038 |
389.12 |
| Sep 25 2013 |
23766 |
449.01 |
| Sep 18 2013 |
9962 |
389.12 |
| Sep 18 2013 |
20760 |
478.96 |
| Sep 18 2013 |
23550 |
449.01 |
| Sep 11 2013 |
20630 |
478.96 |
| Sep 11 2013 |
9961 |
389.12 |
| Sep 11 2013 |
23383 |
449.01 |
| Sep 04 2013 |
20579 |
478.96 |
| Sep 04 2013 |
10076 |
389.12 |
| Sep 04 2013 |
23528 |
449.01 |
| Aug 28 2013 |
10069 |
389.12 |
| Aug 28 2013 |
20524 |
478.96 |
| Aug 28 2013 |
23461 |
449.01 |
| Aug 21 2013 |
20635 |
478.96 |
| Aug 21 2013 |
10109 |
389.12 |
| Aug 21 2013 |
23601 |
449.01 |
| Aug 14 2013 |
22298 |
495.63 |
| Aug 14 2013 |
10159 |
389.12 |
| Aug 14 2013 |
26256 |
469 |
| Aug 07 2013 |
22556 |
495.63 |
| Aug 07 2013 |
10178 |
389.12 |
| Aug 07 2013 |
26503 |
469 |
| Jul 31 2013 |
22759 |
495.63 |
| Jul 31 2013 |
10339 |
389.12 |
| Jul 31 2013 |
26839 |
469 |
| Jul 24 2013 |
22956 |
495.63 |
| Jul 24 2013 |
10273 |
389.12 |
| Jul 24 2013 |
26974 |
469 |
| Jul 17 2013 |
23062 |
495.63 |
| Jul 17 2013 |
10301 |
389.12 |
| Jul 17 2013 |
27095 |
469 |
| Jul 10 2013 |
10341 |
389.12 |
| Jul 10 2013 |
23249 |
495.63 |
| Jul 10 2013 |
27385 |
469 |
| Jul 03 2013 |
23452 |
495.63 |
| Jul 03 2013 |
10344 |
389.12 |
| Jul 03 2013 |
27370 |
469 |
| Jun 26 2013 |
23758 |
495.63 |
| Jun 26 2013 |
10328 |
389.12 |
| Jun 26 2013 |
27588 |
469 |
| Jun 19 2013 |
10462 |
389.12 |
| Jun 19 2013 |
23998 |
495.63 |
| Jun 19 2013 |
27587 |
469 |
| Jun 12 2013 |
10531 |
389.12 |
| Jun 12 2013 |
24064 |
495.63 |
| Jun 12 2013 |
27874 |
469 |
| Jun 05 2013 |
23665 |
495.63 |
| Jun 05 2013 |
10458 |
389.12 |
| Jun 05 2013 |
27603 |
469 |
| May 29 2013 |
10360 |
389.12 |
| May 29 2013 |
23723 |
495.63 |
| May 29 2013 |
27611 |
469 |
| May 22 2013 |
10597 |
389.12 |
| May 22 2013 |
24092 |
495.63 |
| May 22 2013 |
28108 |
469 |
| May 15 2013 |
24243 |
495.63 |
| May 15 2013 |
10618 |
389.12 |
| May 15 2013 |
28123 |
469 |
| May 08 2013 |
24087 |
495.26 |
| May 08 2013 |
10616 |
389.12 |
| May 08 2013 |
26700 |
459.88 |
| May 01 2013 |
10867 |
389.12 |
| May 01 2013 |
26865 |
528.98 |
| May 01 2013 |
26767 |
459.05 |
| Apr 24 2013 |
26828 |
528.98 |
| Apr 24 2013 |
10616 |
389.12 |
| Apr 24 2013 |
26621 |
459.05 |
| Apr 17 2013 |
26665 |
528.98 |
| Apr 17 2013 |
10673 |
389.12 |
| Apr 17 2013 |
26741 |
459.05 |
| Apr 10 2013 |
26161 |
528.98 |
| Apr 10 2013 |
10633 |
389.12 |
| Apr 10 2013 |
26540 |
459.05 |
| Apr 03 2013 |
25890 |
528.98 |
| Apr 03 2013 |
35243 |
528.98 |
| Mar 27 2013 |
25870 |
528.98 |
| Mar 27 2013 |
35372 |
528.98 |
| Mar 20 2013 |
25422 |
528.98 |
| Mar 20 2013 |
35265 |
528.98 |
| Mar 13 2013 |
35076 |
528.98 |
| Oct 19 2012 |
22518 |
528.98 |
| Oct 19 2012 |
34288 |
528.98 |
| Sep 23 2012 |
22293 |
528.98 |
| Sep 23 2012 |
33807 |
528.98 |
| Aug 31 2012 |
21676 |
528.98 |
| Aug 31 2012 |
32999 |
528.98 |
| Aug 24 2012 |
21298 |
528.98 |
| Aug 24 2012 |
32602 |
528.98 |
