| Feb 08 2024 |
5652 |
410.63 |
| Feb 01 2024 |
5686 |
410.63 |
| Jan 25 2024 |
5707 |
410.63 |
| Jan 18 2024 |
4201 |
419.57 |
| Jan 11 2024 |
4220 |
419.57 |
| Jan 04 2024 |
4220 |
419.57 |
| Dec 28 2023 |
4189 |
419.57 |
| Dec 21 2023 |
4189 |
419.57 |
| Dec 14 2023 |
4189 |
419.57 |
| Dec 07 2023 |
4159 |
419.57 |
| Nov 30 2023 |
3627 |
419.57 |
| Nov 23 2023 |
3566 |
419.57 |
| Nov 16 2023 |
3024 |
419.57 |
| Nov 09 2023 |
2877 |
419.57 |
| Nov 02 2023 |
2852 |
419.57 |
| Oct 26 2023 |
2721 |
419.57 |
| Oct 19 2023 |
2733 |
419.57 |
| Oct 12 2023 |
2747 |
419.57 |
| Oct 05 2023 |
2732 |
419.57 |
| Sep 28 2023 |
2682 |
419.57 |
| Sep 21 2023 |
2668 |
419.57 |
| Sep 14 2023 |
2702 |
419.57 |
| Sep 07 2023 |
2679 |
419.57 |
| Aug 31 2023 |
2681 |
419.57 |
| Aug 24 2023 |
2697 |
419.57 |
| Aug 17 2023 |
2723 |
419.57 |
| Aug 10 2023 |
2729 |
419.57 |
| Aug 03 2023 |
2731 |
419.57 |
| Jul 27 2023 |
2746 |
419.57 |
| Jul 20 2023 |
2633 |
419.57 |
| Jul 13 2023 |
2655 |
419.57 |
| Jul 06 2023 |
2409 |
419.57 |
| Jun 29 2023 |
2302 |
419.57 |
| Jun 22 2023 |
2329 |
419.57 |
| Jun 15 2023 |
2014 |
419.57 |
| Jun 08 2023 |
1994 |
419.57 |
| Jun 01 2023 |
1952 |
419.57 |
| May 25 2023 |
1836 |
419.57 |
| May 18 2023 |
1825 |
419.57 |
| May 11 2023 |
1911 |
419.57 |
| May 04 2023 |
1905 |
419.57 |
| Apr 27 2023 |
2055 |
419.57 |
| Apr 20 2023 |
1920 |
419.57 |
| Apr 13 2023 |
2040 |
433.78 |
| Apr 06 2023 |
2065 |
433.78 |
| Mar 30 2023 |
1997 |
433.78 |
| Mar 23 2023 |
2147 |
440.36 |
| Mar 16 2023 |
2208 |
440.36 |
| Mar 09 2023 |
2265 |
440.36 |
| Mar 02 2023 |
2305 |
440.36 |
| Feb 23 2023 |
2406 |
440.36 |
| Feb 16 2023 |
2451 |
440.36 |
| Feb 09 2023 |
2451 |
440.36 |
| Feb 02 2023 |
2459 |
440.36 |
| Jan 26 2023 |
2475 |
440.36 |
| Jan 19 2023 |
2490 |
440.36 |
| Jan 12 2023 |
2506 |
440.36 |
| Jan 05 2023 |
2506 |
440.36 |
| Dec 29 2022 |
2506 |
440.36 |
| Dec 22 2022 |
2506 |
440.36 |
| Dec 15 2022 |
2510 |
440.36 |
| Dec 08 2022 |
2527 |
440.36 |
| Dec 01 2022 |
2547 |
440.36 |
| Nov 24 2022 |
2547 |
440.36 |
| Nov 17 2022 |
2573 |
440.36 |
| Nov 10 2022 |
2604 |
440.36 |
| Nov 03 2022 |
2581 |
440.36 |
| Oct 27 2022 |
2598 |
440.36 |
| Oct 20 2022 |
2616 |
440.36 |
| Oct 13 2022 |
2635 |
440.36 |
| Oct 06 2022 |
2609 |
440.36 |
| Sep 29 2022 |
2630 |
440.36 |
| Sep 22 2022 |
2633 |
440.36 |
| Sep 15 2022 |
2661 |
440.36 |
| Sep 08 2022 |
2604 |
440.36 |
| Sep 01 2022 |
2625 |
440.36 |
| Aug 25 2022 |
2640 |
440.36 |
| Aug 18 2022 |
2642 |
440.36 |
| Aug 11 2022 |
2643 |
440.36 |
| Aug 04 2022 |
2643 |
440.36 |
| Jul 28 2022 |
2658 |
440.36 |
| Jul 21 2022 |
2663 |
440.36 |
| Jul 14 2022 |
2667 |
440.36 |
| Jul 07 2022 |
2658 |
440.36 |
| Jun 30 2022 |
2658 |
440.36 |
| Jun 23 2022 |
2625 |
440.36 |
| Jun 16 2022 |
2636 |
440.36 |
| Jun 09 2022 |
6118 |
471.55 |
| Jun 02 2022 |
5780 |
471.55 |
| May 26 2022 |
5681 |
471.55 |
| May 19 2022 |
5677 |
471.55 |
| May 12 2022 |
5677 |
471.55 |
| May 05 2022 |
5490 |
471.55 |
| Apr 28 2022 |
5490 |
471.55 |
| Apr 21 2022 |
5371 |
471.55 |
| Apr 14 2022 |
5372 |
471.55 |
| Apr 07 2022 |
5372 |
471.55 |
| Mar 31 2022 |
5372 |
471.55 |
| Mar 24 2022 |
5349 |
471.55 |
| Mar 17 2022 |
5349 |
471.55 |
| Mar 10 2022 |
5458 |
471.55 |
| Mar 03 2022 |
5479 |
471.55 |
| Feb 24 2022 |
5531 |
471.55 |
| Feb 17 2022 |
5374 |
471.55 |
| Feb 10 2022 |
5374 |
471.55 |
| Feb 03 2022 |
5415 |
471.55 |
| Jan 27 2022 |
5430 |
471.55 |
| Jan 20 2022 |
5435 |
471.55 |
| Jan 13 2022 |
5435 |
471.55 |
| Jan 06 2022 |
5450 |
471.55 |
| Dec 30 2021 |
5453 |
471.55 |
| Dec 23 2021 |
5453 |
471.55 |
| Dec 16 2021 |
5453 |
471.55 |
| Dec 09 2021 |
5478 |
471.55 |
| Dec 02 2021 |
5509 |
471.55 |
| Nov 25 2021 |
5509 |
471.55 |
| Nov 18 2021 |
5525 |
471.55 |
| Nov 11 2021 |
5557 |
471.55 |
| Nov 04 2021 |
5574 |
471.55 |
| Oct 28 2021 |
8819 |
471.55 |
| Oct 21 2021 |
8824 |
471.55 |
| Oct 14 2021 |
9428 |
471.55 |
| Oct 07 2021 |
9602 |
471.55 |
| Sep 30 2021 |
9639 |
471.55 |
| Sep 23 2021 |
9737 |
471.55 |
| Sep 16 2021 |
9484 |
471.55 |
| Sep 09 2021 |
9456 |
471.55 |
| Sep 02 2021 |
9608 |
471.55 |
| Aug 26 2021 |
9503 |
471.55 |
| Aug 19 2021 |
9674 |
471.55 |
| Aug 12 2021 |
9756 |
471.55 |
| Aug 05 2021 |
9852 |
471.55 |
| Jul 29 2021 |
9937 |
471.55 |
| Jul 22 2021 |
10233 |
471.55 |
| Jul 15 2021 |
10361 |
471.55 |
| Jul 08 2021 |
10534 |
471.55 |
