| Jun 06 2026 |
4785 |
282.65 |
| Jun 02 2026 |
4773 |
282.65 |
| May 26 2026 |
5445 |
282.65 |
| May 19 2026 |
5553 |
282.65 |
| Oct 07 2025 |
13344 |
383.83 |
| Sep 30 2025 |
13502 |
383.83 |
| Sep 23 2025 |
16917 |
428.17 |
| Sep 16 2025 |
16592 |
428.17 |
| Sep 09 2025 |
16970 |
428.17 |
| Sep 02 2025 |
15517 |
428.17 |
| Aug 26 2025 |
15539 |
428.17 |
| Aug 19 2025 |
15727 |
428.17 |
| Aug 12 2025 |
789 |
410.13 |
| Aug 12 2025 |
2275 |
318.84 |
| Aug 12 2025 |
2282 |
318.84 |
| Aug 05 2025 |
792 |
410.13 |
| Aug 05 2025 |
2261 |
318.84 |
| Aug 05 2025 |
2288 |
318.84 |
| Jul 29 2025 |
805 |
410.13 |
| Jul 29 2025 |
2287 |
318.84 |
| Jul 29 2025 |
2343 |
318.84 |
| Jul 22 2025 |
772 |
410.13 |
| Jul 22 2025 |
2279 |
318.84 |
| Jul 22 2025 |
2343 |
318.84 |
| Jul 15 2025 |
794 |
410.13 |
| Jul 15 2025 |
2238 |
318.84 |
| Jul 15 2025 |
2297 |
318.84 |
| Jul 08 2025 |
807 |
410.13 |
| Jul 08 2025 |
2297 |
318.84 |
| Jul 08 2025 |
2455 |
318.84 |
| Jul 01 2025 |
755 |
410.13 |
| Jul 01 2025 |
2407 |
318.84 |
| Jul 01 2025 |
2555 |
318.84 |
| Jun 24 2025 |
969 |
410.13 |
| Jun 24 2025 |
2291 |
318.84 |
| Jun 24 2025 |
2334 |
318.84 |
| Jun 17 2025 |
1018 |
410.13 |
| Jun 17 2025 |
2292 |
318.84 |
| Jun 17 2025 |
2341 |
318.84 |
| Jun 10 2025 |
834 |
410.13 |
| Jun 10 2025 |
2292 |
318.84 |
| Jun 10 2025 |
2349 |
318.84 |
| Jun 03 2025 |
834 |
410.13 |
| Jun 03 2025 |
2258 |
318.84 |
| Jun 03 2025 |
2369 |
318.84 |
| May 27 2025 |
804 |
410.13 |
| May 27 2025 |
2274 |
318.84 |
| May 27 2025 |
2405 |
318.84 |
| May 20 2025 |
626 |
410.13 |
| May 20 2025 |
2192 |
318.84 |
| May 20 2025 |
2433 |
318.84 |
| May 13 2025 |
603 |
410.13 |
| May 13 2025 |
2179 |
318.84 |
| May 13 2025 |
2415 |
318.84 |
| May 06 2025 |
549 |
410.13 |
| May 06 2025 |
2191 |
318.84 |
| May 06 2025 |
2462 |
318.84 |
| Apr 29 2025 |
545 |
410.13 |
| Apr 29 2025 |
2232 |
318.84 |
| Apr 29 2025 |
2495 |
318.84 |
| Apr 22 2025 |
724 |
410.13 |
| Apr 22 2025 |
2245 |
318.84 |
| Apr 22 2025 |
2443 |
318.84 |
| Apr 15 2025 |
776 |
410.13 |
| Apr 15 2025 |
2244 |
318.84 |
| Apr 15 2025 |
2469 |
318.84 |
| Apr 08 2025 |
854 |
410.13 |
| Apr 08 2025 |
2255 |
318.84 |
| Apr 08 2025 |
2472 |
318.84 |
| Apr 01 2025 |
879 |
410.13 |
| Apr 01 2025 |
2260 |
318.84 |
| Apr 01 2025 |
2267 |
318.84 |
| Mar 25 2025 |
834 |
410.13 |
| Mar 25 2025 |
2263 |
318.84 |
| Mar 25 2025 |
2293 |
318.84 |
| Mar 18 2025 |
818 |
410.13 |
| Mar 18 2025 |
2244 |
318.84 |
| Mar 18 2025 |
2278 |
318.84 |
| Mar 11 2025 |
883 |
410.13 |
| Mar 11 2025 |
2237 |
318.84 |
| Mar 11 2025 |
2268 |
318.84 |
| Mar 04 2025 |
642 |
410.13 |
| Mar 04 2025 |
2230 |
318.84 |
| Mar 04 2025 |
2275 |
318.84 |
| Feb 25 2025 |
542 |
410.13 |
| Feb 25 2025 |
2236 |
318.84 |
| Feb 25 2025 |
2278 |
318.84 |
| Feb 18 2025 |
542 |
410.13 |
| Feb 18 2025 |
2226 |
318.84 |
| Feb 18 2025 |
2272 |
318.84 |
| Feb 11 2025 |
436 |
410.13 |
| Feb 11 2025 |
2218 |
318.84 |
| Feb 11 2025 |
2278 |
318.84 |
| Feb 04 2025 |
11910 |
428.17 |
| Feb 04 2025 |
2215 |
318.84 |
| Feb 04 2025 |
2276 |
318.84 |
| Jan 29 2025 |
11884 |
428.17 |
| Jan 29 2025 |
2217 |
318.84 |
| Jan 29 2025 |
2265 |
318.84 |
| Jan 22 2025 |
2208 |
318.84 |
| Jan 22 2025 |
2282 |
318.84 |
| Jan 15 2025 |
2206 |
318.84 |
| Jan 15 2025 |
2303 |
318.84 |
| Sep 04 2024 |
391 |
456.25 |
| Aug 28 2024 |
391 |
456.25 |
| Aug 21 2024 |
391 |
456.25 |
| Aug 14 2024 |
391 |
456.25 |
| Aug 07 2024 |
391 |
456.25 |
| Jul 31 2024 |
391 |
456.25 |
| Jul 24 2024 |
391 |
456.25 |
| Jul 17 2024 |
391 |
456.25 |
| Jul 10 2024 |
391 |
456.25 |
| Jul 03 2024 |
391 |
456.25 |
| Jun 26 2024 |
391 |
456.25 |
| Jun 19 2024 |
585 |
456.25 |
| Jun 12 2024 |
585 |
456.25 |
| Jun 05 2024 |
585 |
456.25 |
| May 29 2024 |
585 |
456.25 |
| May 22 2024 |
780 |
456.25 |
| May 15 2024 |
781 |
456.25 |
| May 08 2024 |
784 |
456.25 |
| May 01 2024 |
990 |
456.25 |
| May 01 2024 |
8063 |
456.25 |
| Apr 24 2024 |
10721 |
456.25 |
| Apr 17 2024 |
10759 |
456.25 |
| Apr 10 2024 |
10817 |
456.25 |
| Apr 03 2024 |
10669 |
456.25 |
| Mar 27 2024 |
10756 |
456.25 |
| Mar 21 2024 |
10673 |
456.25 |
| Mar 14 2024 |
10745 |
456.25 |
| Mar 07 2024 |
10779 |
456.25 |
| Feb 29 2024 |
10765 |
456.25 |
| Feb 22 2024 |
10790 |
456.25 |
| Feb 15 2024 |
10717 |
456.25 |
| Feb 08 2024 |
10763 |
456.25 |
| Feb 01 2024 |
10691 |
456.25 |
| Jan 25 2024 |
10587 |
456.25 |
| Jan 18 2024 |
10588 |
456.25 |
| Jan 11 2024 |
10582 |
456.25 |
| Jan 04 2024 |
10259 |
456.25 |
| Dec 28 2023 |
10236 |
456.25 |
| Dec 21 2023 |
10236 |
456.25 |
| Dec 14 2023 |
10208 |
456.25 |
| Dec 07 2023 |
10208 |
456.25 |
| Nov 30 2023 |
10209 |
456.25 |
| Nov 23 2023 |
10186 |
456.25 |
| Nov 16 2023 |
10098 |
456.25 |
| Nov 09 2023 |
10014 |
456.25 |
| Nov 02 2023 |
10011 |
456.25 |
| Oct 26 2023 |
9992 |
456.25 |
| Oct 19 2023 |
9937 |
456.25 |
| Oct 12 2023 |
9877 |
456.25 |
| Oct 05 2023 |
9590 |
456.25 |
| Mar 02 2018 |
8626 |
520.06 |
| Feb 23 2018 |
8811 |
520.06 |
| Feb 16 2018 |
8764 |
520.06 |
| Feb 09 2018 |
8759 |
520.06 |
| Feb 02 2018 |
8828 |
520.06 |
| Jan 26 2018 |
8828 |
520.06 |
| Jan 19 2018 |
8828 |
520.06 |
| Jan 12 2018 |
8770 |
520.06 |
| Jan 05 2018 |
8770 |
520.06 |
| Dec 29 2017 |
8828 |
520.06 |
| Dec 22 2017 |
8828 |
520.06 |
| Dec 15 2017 |
8828 |
520.06 |
| Dec 08 2017 |
8828 |
520.06 |
| Dec 01 2017 |
8825 |
520.06 |
| Nov 24 2017 |
8825 |
520.06 |
| Nov 17 2017 |
8825 |
520.06 |
| Nov 10 2017 |
8825 |
520.06 |
| Nov 03 2017 |
8825 |
520.06 |
| Oct 27 2017 |
8825 |
520.06 |
| Oct 20 2017 |
8782 |
520.06 |
| Oct 13 2017 |
8809 |
520.06 |
| Oct 06 2017 |
8809 |
520.06 |
| Sep 29 2017 |
8820 |
520.06 |
| Sep 22 2017 |
8806 |
520.06 |
| Sep 15 2017 |
8626 |
520.06 |
| Sep 08 2017 |
8347 |
520.06 |
| Sep 01 2017 |
8468 |
520.06 |
| Aug 25 2017 |
8397 |
520.06 |
| Aug 18 2017 |
8707 |
520.06 |
| Aug 11 2017 |
8615 |
520.06 |
| Aug 04 2017 |
8750 |
520.06 |
| Jul 28 2017 |
8804 |
520.06 |
| Jul 21 2017 |
8877 |
520.06 |
| Jul 14 2017 |
8927 |
520.06 |
| Jul 07 2017 |
8983 |
520.06 |
| Jun 30 2017 |
8944 |
520.06 |
| Jun 23 2017 |
9049 |
520.06 |
| Jun 16 2017 |
8946 |
520.06 |
| Jun 09 2017 |
8941 |
520.06 |
| Jun 02 2017 |
8935 |
520.06 |
| May 26 2017 |
8844 |
520.06 |
| May 19 2017 |
9178 |
520.06 |
| May 12 2017 |
9304 |
520.06 |
| Apr 29 2015 |
10573 |
486.46 |
| Apr 29 2015 |
28133 |
486.46 |
| Apr 22 2015 |
10779 |
486.46 |
| Apr 22 2015 |
28284 |
486.46 |
| Apr 15 2015 |
10628 |
486.46 |
| Apr 15 2015 |
27925 |
486.46 |
| Apr 08 2015 |
10661 |
486.46 |
| Apr 08 2015 |
28086 |
486.46 |
| Apr 01 2015 |
10646 |
486.46 |
| Apr 01 2015 |
28627 |
486.46 |
| Mar 25 2015 |
10498 |
486.46 |
| Mar 25 2015 |
27822 |
486.46 |
| Mar 18 2015 |
9912 |
486.46 |
| Mar 18 2015 |
26927 |
486.46 |
| Mar 11 2015 |
10338 |
486.46 |
| Mar 11 2015 |
27655 |
486.46 |
| Mar 04 2015 |
10529 |
486.46 |
| Mar 04 2015 |
27982 |
486.46 |
| Feb 25 2015 |
10417 |
486.46 |
| Feb 25 2015 |
27977 |
486.46 |
| Feb 18 2015 |
10511 |
486.46 |
| Feb 18 2015 |
28064 |
486.46 |
| Feb 11 2015 |
10607 |
486.46 |
| Feb 11 2015 |
28082 |
486.46 |
| Feb 04 2015 |
10636 |
486.46 |
| Feb 04 2015 |
28110 |
486.46 |
| Jan 28 2015 |
10636 |
486.46 |
| Jan 28 2015 |
28116 |
486.46 |
| Jan 21 2015 |
10655 |
486.46 |
| Jan 21 2015 |
28141 |
486.46 |
| Jan 14 2015 |
10655 |
486.46 |
| Jan 14 2015 |
28140 |
486.46 |
| Jan 07 2015 |
10655 |
486.46 |
| Jan 07 2015 |
28115 |
486.46 |
| Dec 31 2014 |
10700 |
486.46 |
| Dec 31 2014 |
28134 |
486.46 |
| Dec 24 2014 |
10700 |
486.46 |
| Dec 24 2014 |
28134 |
486.46 |
| Dec 17 2014 |
10700 |
486.46 |
| Dec 17 2014 |
28126 |
486.46 |
| Dec 10 2014 |
10700 |
486.46 |
| Dec 10 2014 |
28127 |
486.46 |
| Dec 03 2014 |
10701 |
486.46 |
| Dec 03 2014 |
28127 |
486.46 |
| Nov 26 2014 |
10701 |
486.46 |
| Nov 26 2014 |
28127 |
486.46 |
| Nov 19 2014 |
10700 |
486.46 |
| Nov 19 2014 |
28126 |
486.46 |
| Nov 12 2014 |
10700 |
486.46 |
| Nov 12 2014 |
28126 |
486.46 |
| Nov 05 2014 |
10700 |
486.46 |
| Nov 05 2014 |
28127 |
486.46 |
| Oct 29 2014 |
10700 |
486.46 |
| Oct 29 2014 |
28123 |
486.46 |
| Oct 22 2014 |
10665 |
486.46 |
| Oct 22 2014 |
28119 |
486.46 |
| Oct 15 2014 |
10657 |
486.46 |
| Oct 15 2014 |
28021 |
486.46 |
| Oct 08 2014 |
10646 |
486.46 |
| Oct 08 2014 |
28006 |
486.46 |
| Oct 01 2014 |
10669 |
486.46 |
| Oct 01 2014 |
28055 |
486.46 |
| Sep 24 2014 |
10638 |
486.46 |
| Sep 24 2014 |
28049 |
486.46 |
| Sep 17 2014 |
10588 |
486.46 |
| Sep 17 2014 |
27966 |
486.46 |
| Sep 10 2014 |
10630 |
486.46 |
| Sep 10 2014 |
27997 |
486.46 |
| Sep 03 2014 |
10637 |
486.46 |
| Sep 03 2014 |
28077 |
486.46 |
| Aug 27 2014 |
10463 |
486.46 |
| Aug 27 2014 |
28148 |
486.46 |
| Aug 20 2014 |
10448 |
486.46 |
| Aug 20 2014 |
28172 |
486.46 |
| Aug 13 2014 |
10417 |
486.46 |
| Aug 13 2014 |
28220 |
486.46 |
| Aug 06 2014 |
10341 |
486.46 |
| Aug 06 2014 |
28362 |
486.46 |
| Jul 30 2014 |
10486 |
486.46 |
| Jul 30 2014 |
28591 |
486.46 |
| Jul 23 2014 |
10266 |
486.46 |
| Jul 23 2014 |
28353 |
486.46 |
| Jul 16 2014 |
10402 |
486.46 |
| Jul 16 2014 |
28340 |
486.46 |
| Jul 09 2014 |
10160 |
486.46 |
| Jul 09 2014 |
28428 |
486.46 |
| Jul 02 2014 |
10427 |
486.46 |
| Jul 02 2014 |
28651 |
486.46 |
| Jun 25 2014 |
10263 |
486.46 |
| Jun 25 2014 |
28748 |
486.46 |
| Jun 18 2014 |
10201 |
486.46 |
| Jun 18 2014 |
28778 |
486.46 |
| Jun 11 2014 |
10531 |
486.46 |
| Jun 11 2014 |
28901 |
486.46 |
| Jun 04 2014 |
10704 |
486.46 |
| Jun 04 2014 |
29178 |
486.46 |
| May 28 2014 |
10804 |
486.46 |
| May 28 2014 |
29046 |
486.46 |
| May 21 2014 |
10831 |
486.46 |
| May 21 2014 |
29194 |
486.46 |
| May 14 2014 |
11045 |
486.46 |
| May 14 2014 |
29335 |
486.46 |
| Aug 07 2013 |
7911 |
424.03 |
| Aug 07 2013 |
20020 |
424.03 |
| Jul 31 2013 |
7918 |
424.03 |
| Jul 31 2013 |
20222 |
424.03 |
| Jul 24 2013 |
7931 |
424.03 |
| Jul 24 2013 |
20329 |
424.03 |
| Jul 17 2013 |
7838 |
424.03 |
| Jul 17 2013 |
20396 |
424.03 |
| Jul 10 2013 |
8020 |
424.03 |
| Jul 10 2013 |
20611 |
424.03 |
| Jul 03 2013 |
7921 |
424.03 |
| Jul 03 2013 |
20576 |
424.03 |
| Jun 26 2013 |
7786 |
424.03 |
| Jun 26 2013 |
20779 |
424.03 |
| Jun 19 2013 |
7567 |
424.03 |
| Jun 19 2013 |
20759 |
424.03 |
| Jun 12 2013 |
7831 |
424.03 |
| Jun 12 2013 |
20999 |
424.03 |
| Jun 05 2013 |
7495 |
424.03 |
| Jun 05 2013 |
20813 |
424.03 |
| May 29 2013 |
7449 |
424.03 |
| May 29 2013 |
20819 |
424.03 |
| May 22 2013 |
7479 |
424.03 |
| May 22 2013 |
21206 |
424.03 |
| May 15 2013 |
7333 |
424.03 |
| May 15 2013 |
21185 |
424.03 |
| May 08 2013 |
7087 |
424.03 |
| May 08 2013 |
21133 |
424.03 |
| May 01 2013 |
7190 |
424.03 |
| May 01 2013 |
21285 |
424.03 |
| Apr 24 2013 |
7108 |
424.03 |
| Apr 24 2013 |
21171 |
424.03 |
| Apr 17 2013 |
7248 |
424.03 |
| Apr 17 2013 |
21199 |
424.03 |
| Apr 10 2013 |
7217 |
424.03 |
| Apr 10 2013 |
21048 |
424.03 |
| Apr 03 2013 |
7162 |
424.03 |
| Apr 03 2013 |
21000 |
424.03 |
| Mar 27 2013 |
7303 |
424.03 |
| Mar 27 2013 |
21111 |
424.03 |
| Mar 20 2013 |
6830 |
424.03 |
| Mar 20 2013 |
21089 |
424.03 |
| Mar 13 2013 |
5221 |
424.03 |
| Mar 13 2013 |
21035 |
424.03 |
| Oct 19 2012 |
6468 |
424.03 |
| Oct 19 2012 |
19881 |
424.03 |
| Sep 23 2012 |
6386 |
424.03 |
| Sep 23 2012 |
19747 |
424.03 |
| Aug 31 2012 |
5981 |
424.03 |
| Aug 31 2012 |
19326 |
424.03 |
| Aug 24 2012 |
5900 |
424.03 |
| Aug 24 2012 |
19175 |
424.03 |
