| Jun 04 2014 |
12446 |
537.69 |
| Jun 04 2014 |
35385 |
537.69 |
| May 28 2014 |
12563 |
537.69 |
| May 28 2014 |
35203 |
537.69 |
| May 21 2014 |
12607 |
537.69 |
| May 21 2014 |
35363 |
537.69 |
| May 14 2014 |
12867 |
537.69 |
| May 14 2014 |
35548 |
537.69 |
| May 07 2014 |
12213 |
537.69 |
| May 07 2014 |
35015 |
537.69 |
| Apr 30 2014 |
12791 |
537.69 |
| Apr 30 2014 |
35836 |
537.69 |
| Apr 23 2014 |
13177 |
537.69 |
| Apr 23 2014 |
36326 |
537.69 |
| Apr 16 2014 |
12903 |
537.69 |
| Apr 16 2014 |
36047 |
537.69 |
| Apr 09 2014 |
12946 |
537.69 |
| Apr 09 2014 |
36663 |
537.69 |
| Apr 02 2014 |
12602 |
537.69 |
| Apr 02 2014 |
36003 |
537.69 |
| Mar 26 2014 |
12605 |
537.69 |
| Mar 26 2014 |
35925 |
537.69 |
| Mar 19 2014 |
12675 |
537.69 |
| Mar 19 2014 |
35887 |
537.69 |
| Mar 12 2014 |
12672 |
537.69 |
| Mar 12 2014 |
35936 |
537.69 |
| Mar 05 2014 |
12524 |
537.69 |
| Mar 05 2014 |
35644 |
537.69 |
| Feb 26 2014 |
12646 |
537.69 |
| Feb 26 2014 |
35512 |
537.69 |
| Feb 19 2014 |
12736 |
537.69 |
| Feb 19 2014 |
35502 |
537.69 |
| Feb 12 2014 |
12891 |
537.69 |
| Feb 12 2014 |
35402 |
537.69 |
| Feb 05 2014 |
12830 |
537.69 |
| Feb 05 2014 |
35547 |
537.69 |
| Jan 29 2014 |
12830 |
537.69 |
| Jan 29 2014 |
35535 |
537.69 |
| Jan 22 2014 |
12851 |
537.69 |
| Jan 22 2014 |
35353 |
537.69 |
| Jan 15 2014 |
12851 |
537.69 |
| Jan 15 2014 |
35432 |
537.69 |
| Jan 08 2014 |
12851 |
537.69 |
| Jan 08 2014 |
35347 |
537.69 |
| Jan 01 2014 |
12851 |
537.69 |
| Jan 01 2014 |
35353 |
537.69 |
| Dec 25 2013 |
12927 |
537.69 |
| Dec 25 2013 |
35374 |
537.69 |
| Dec 18 2013 |
12927 |
537.69 |
| Dec 18 2013 |
35374 |
537.69 |
| Dec 11 2013 |
12928 |
537.69 |
| Dec 11 2013 |
35375 |
537.69 |
| Dec 04 2013 |
12928 |
537.69 |
| Dec 04 2013 |
35377 |
537.69 |
| Nov 27 2013 |
12928 |
537.69 |
| Nov 27 2013 |
35377 |
537.69 |
| Nov 20 2013 |
12929 |
537.69 |
| Nov 20 2013 |
35378 |
537.69 |
| Nov 13 2013 |
12929 |
537.69 |
| Nov 13 2013 |
35379 |
537.69 |
| Nov 06 2013 |
12929 |
537.69 |
| Nov 06 2013 |
35380 |
537.69 |
| Oct 30 2013 |
12929 |
537.69 |
| Oct 30 2013 |
35378 |
537.69 |
| Oct 23 2013 |
12929 |
537.69 |
| Oct 23 2013 |
35374 |
537.69 |
| Oct 16 2013 |
12802 |
537.69 |
| Oct 16 2013 |
35283 |
537.69 |
| Oct 09 2013 |
12633 |
537.69 |
| Oct 09 2013 |
34927 |
537.69 |
| Oct 02 2013 |
12742 |
537.69 |
| Oct 02 2013 |
35044 |
537.69 |
| Sep 25 2013 |
12710 |
537.69 |
| Sep 25 2013 |
35010 |
537.69 |
| Sep 18 2013 |
12577 |
537.69 |
| Sep 18 2013 |
34679 |
537.69 |
| Sep 11 2013 |
12447 |
537.69 |
| Sep 11 2013 |
34443 |
537.69 |
| Sep 04 2013 |
12582 |
537.69 |
| Sep 04 2013 |
34599 |
537.69 |
| Aug 28 2013 |
12849 |
537.69 |
| Aug 28 2013 |
34401 |
537.69 |
| Aug 21 2013 |
12850 |
537.69 |
| Aug 21 2013 |
34617 |
537.69 |
| Aug 14 2013 |
12274 |
537.69 |
| Aug 14 2013 |
34328 |
537.69 |
| Aug 07 2013 |
11511 |
506.83 |
| Aug 07 2013 |
31314 |
506.83 |
| Jul 31 2013 |
11594 |
506.83 |
| Jul 31 2013 |
31752 |
506.83 |
| Jul 24 2013 |
11629 |
506.83 |
| Jul 24 2013 |
31942 |
506.83 |
| Jul 17 2013 |
11563 |
506.83 |
| Jul 17 2013 |
32069 |
506.83 |
| Jul 10 2013 |
11845 |
506.83 |
| Jul 10 2013 |
32390 |
506.83 |
| Jul 03 2013 |
11706 |
506.83 |
| Jul 03 2013 |
32405 |
506.83 |
| Jun 26 2013 |
11553 |
506.83 |
| Jun 26 2013 |
32583 |
506.83 |
| Jun 19 2013 |
11361 |
506.83 |
| Jun 19 2013 |
32584 |
506.83 |
| Jun 12 2013 |
11662 |
506.83 |
| Jun 12 2013 |
32881 |
506.83 |
| Jun 05 2013 |
9968 |
475.97 |
| Jun 05 2013 |
28571 |
475.97 |
| May 29 2013 |
9890 |
475.97 |
| May 29 2013 |
28570 |
475.97 |
| May 22 2013 |
9930 |
475.97 |
| May 22 2013 |
29091 |
475.97 |
| May 15 2013 |
9707 |
475.97 |
| May 15 2013 |
29105 |
475.97 |
| May 08 2013 |
9429 |
475.97 |
| May 08 2013 |
29028 |
475.97 |
| May 01 2013 |
9572 |
475.97 |
| May 01 2013 |
29252 |
475.97 |
| Apr 24 2013 |
9437 |
475.97 |
| Apr 24 2013 |
29081 |
475.97 |
| Apr 17 2013 |
9605 |
475.97 |
| Apr 17 2013 |
29210 |
475.97 |
| Apr 10 2013 |
9600 |
475.97 |
| Apr 10 2013 |
29016 |
475.97 |
| Apr 03 2013 |
9523 |
475.97 |
| Apr 03 2013 |
28900 |
475.97 |
| Mar 27 2013 |
9706 |
475.97 |
| Mar 27 2013 |
29023 |
475.97 |
| Mar 20 2013 |
9099 |
475.97 |
| Mar 20 2013 |
28924 |
475.97 |
| Mar 13 2013 |
6889 |
475.97 |
| Mar 13 2013 |
28825 |
475.97 |
| Oct 19 2012 |
8535 |
475.97 |
| Oct 19 2012 |
27928 |
475.97 |
| Sep 23 2012 |
8397 |
475.97 |
| Sep 23 2012 |
27614 |
475.97 |
| Aug 31 2012 |
7866 |
475.97 |
| Aug 31 2012 |
26954 |
475.97 |
| Aug 24 2012 |
7737 |
475.97 |
| Aug 24 2012 |
26664 |
475.97 |
