| Mar 23 2018 |
3667 |
367.46 |
| Mar 23 2018 |
5194 |
367.46 |
| Mar 16 2018 |
3657 |
367.46 |
| Mar 16 2018 |
5205 |
367.46 |
| Mar 09 2018 |
3647 |
367.46 |
| Mar 09 2018 |
5212 |
367.46 |
| Mar 02 2018 |
3693 |
367.46 |
| Mar 02 2018 |
5358 |
367.46 |
| Feb 23 2018 |
3719 |
367.46 |
| Feb 23 2018 |
5398 |
367.46 |
| Feb 16 2018 |
3744 |
367.46 |
| Feb 16 2018 |
5413 |
367.46 |
| Feb 09 2018 |
3737 |
367.46 |
| Feb 09 2018 |
5405 |
367.46 |
| Feb 02 2018 |
3737 |
367.46 |
| Feb 02 2018 |
5420 |
367.46 |
| Jan 26 2018 |
3755 |
367.46 |
| Jan 26 2018 |
5430 |
367.46 |
| Jan 19 2018 |
3756 |
367.46 |
| Jan 19 2018 |
5430 |
367.46 |
| Jan 12 2018 |
3763 |
367.46 |
| Jan 12 2018 |
5450 |
367.46 |
| Jan 05 2018 |
3763 |
367.46 |
| Jan 05 2018 |
5456 |
367.46 |
| Dec 29 2017 |
3763 |
367.46 |
| Dec 29 2017 |
5456 |
367.46 |
| Dec 22 2017 |
3763 |
367.46 |
| Dec 22 2017 |
5456 |
367.46 |
| Dec 15 2017 |
3763 |
367.46 |
| Dec 15 2017 |
5455 |
367.46 |
| Dec 08 2017 |
3763 |
367.46 |
| Dec 08 2017 |
5455 |
367.46 |
| Dec 01 2017 |
3763 |
367.46 |
| Dec 01 2017 |
5455 |
367.46 |
| Nov 24 2017 |
3763 |
367.46 |
| Nov 24 2017 |
5455 |
367.46 |
| Nov 17 2017 |
3763 |
367.46 |
| Nov 17 2017 |
5455 |
367.46 |
| Nov 10 2017 |
3768 |
367.46 |
| Nov 10 2017 |
5457 |
367.46 |
| Nov 03 2017 |
3768 |
367.46 |
| Nov 03 2017 |
5457 |
367.46 |
| Oct 27 2017 |
3802 |
367.46 |
| Oct 27 2017 |
5488 |
367.46 |
| Oct 20 2017 |
3777 |
367.46 |
| Oct 20 2017 |
5473 |
367.46 |
| Oct 13 2017 |
3795 |
367.46 |
| Oct 13 2017 |
5487 |
367.46 |
| Oct 06 2017 |
3799 |
367.46 |
| Oct 06 2017 |
5488 |
367.46 |
| Sep 29 2017 |
3798 |
367.46 |
| Sep 29 2017 |
5441 |
367.46 |
| Sep 22 2017 |
3854 |
367.46 |
| Sep 22 2017 |
5493 |
367.46 |
| Sep 15 2017 |
3873 |
367.46 |
| Sep 15 2017 |
5545 |
367.46 |
| Sep 08 2017 |
3838 |
367.46 |
| Sep 08 2017 |
5659 |
367.46 |
| Sep 01 2017 |
3822 |
367.46 |
| Sep 01 2017 |
5647 |
367.46 |
| Aug 25 2017 |
4168 |
367.46 |
| Aug 25 2017 |
5981 |
367.46 |
| Aug 18 2017 |
4186 |
367.46 |
| Aug 18 2017 |
6042 |
367.46 |
| Aug 11 2017 |
4228 |
367.46 |
| Aug 11 2017 |
6074 |
367.46 |
| Aug 04 2017 |
4251 |
367.46 |
| Aug 04 2017 |
6163 |
367.46 |
| Jul 28 2017 |
4292 |
367.46 |
| Jul 28 2017 |
6242 |
367.46 |
| Jul 21 2017 |
4380 |
367.46 |
| Jul 21 2017 |
6331 |
367.46 |
| Jul 14 2017 |
4417 |
367.46 |
| Jul 14 2017 |
6388 |
367.46 |
| Jul 07 2017 |
4448 |
367.46 |
| Jul 07 2017 |
6411 |
367.46 |
| Jun 30 2017 |
4469 |
367.46 |
| Jun 30 2017 |
6423 |
367.46 |
| Jun 23 2017 |
4595 |
367.46 |
| Jun 23 2017 |
6485 |
367.46 |
| Jun 16 2017 |
4590 |
367.46 |
| Jun 16 2017 |
6521 |
367.46 |
| Jun 09 2017 |
4459 |
367.46 |
| Jun 09 2017 |
6633 |
384.14 |
| Jun 09 2017 |
7304 |
375.8 |
| Jun 02 2017 |
4654 |
367.46 |
| Jun 02 2017 |
6661 |
384.14 |
| Jun 02 2017 |
7483 |
375.8 |
| May 26 2017 |
6745 |
384.14 |
| May 26 2017 |
4674 |
367.46 |
| May 26 2017 |
7497 |
375.8 |
| May 19 2017 |
6765 |
384.14 |
| May 19 2017 |
4779 |
367.46 |
| May 19 2017 |
7580 |
375.8 |
| May 12 2017 |
4841 |
367.46 |
| May 12 2017 |
6929 |
384.14 |
| May 12 2017 |
7672 |
375.8 |
| May 05 2017 |
6964 |
384.14 |
| May 05 2017 |
9546 |
415.11 |
| May 05 2017 |
11386 |
404.79 |
| Apr 28 2017 |
6816 |
384.14 |
| Apr 28 2017 |
9500 |
415.11 |
| Apr 28 2017 |
11260 |
404.79 |
| Apr 21 2017 |
6963 |
384.14 |
| Apr 21 2017 |
7994 |
399.55 |
| Apr 21 2017 |
10222 |
395.69 |
| Apr 14 2017 |
8072 |
399.55 |
| Apr 14 2017 |
7013 |
384.14 |
| Apr 14 2017 |
10268 |
395.69 |
| Apr 07 2017 |
7101 |
384.14 |
| Apr 07 2017 |
7998 |
399.55 |
| Apr 07 2017 |
10106 |
395.69 |
| Mar 31 2017 |
7301 |
384.14 |
| Mar 31 2017 |
8043 |
399.55 |
| Mar 31 2017 |
10276 |
395.69 |
| Mar 24 2017 |
9588 |
415.59 |
| Mar 24 2017 |
7237 |
384.14 |
| Mar 24 2017 |
11361 |
405.11 |
| Mar 17 2017 |
7310 |
384.14 |
| Mar 17 2017 |
9711 |
415.59 |
| Mar 17 2017 |
11439 |
405.11 |
| Mar 10 2017 |
7395 |
384.14 |
| Mar 10 2017 |
9776 |
415.59 |
| Mar 10 2017 |
11539 |
405.11 |
| Mar 03 2017 |
7336 |
384.14 |
| Mar 03 2017 |
9689 |
415.59 |
| Mar 03 2017 |
11501 |
405.11 |
| Feb 24 2017 |
7296 |
384.14 |
| Feb 24 2017 |
9775 |
415.59 |
| Feb 24 2017 |
11527 |
405.11 |
| Feb 17 2017 |
7153 |
384.14 |
| Feb 17 2017 |
9805 |
415.59 |
| Feb 17 2017 |
11568 |
405.11 |
| Feb 10 2017 |
7177 |
384.14 |
| Feb 10 2017 |
9933 |
415.59 |
| Feb 10 2017 |
11645 |
405.11 |
| Feb 03 2017 |
9915 |
415.59 |
| Feb 03 2017 |
7202 |
384.14 |
| Feb 03 2017 |
11633 |
405.11 |
| Jan 27 2017 |
7209 |
384.14 |
| Jan 27 2017 |
9888 |
415.59 |
| Jan 27 2017 |
11639 |
405.11 |
| Jan 20 2017 |
7222 |
384.14 |
| Jan 20 2017 |
9868 |
415.59 |
| Jan 20 2017 |
11619 |
405.11 |
| Jan 13 2017 |
9858 |
415.59 |
| Jan 13 2017 |
7225 |
384.14 |
| Jan 13 2017 |
11611 |
405.11 |
| Jan 06 2017 |
9858 |
415.59 |
| Jan 06 2017 |
7220 |
384.14 |
| Jan 06 2017 |
11588 |
405.11 |
| Dec 30 2016 |
7222 |
384.14 |
| Dec 30 2016 |
9858 |
415.59 |
| Dec 30 2016 |
11590 |
405.11 |
| Dec 23 2016 |
9858 |
415.59 |
| Dec 23 2016 |
7222 |
384.14 |
| Dec 23 2016 |
11590 |
405.11 |
| Dec 16 2016 |
9858 |
415.59 |
| Dec 16 2016 |
7226 |
384.14 |
| Dec 16 2016 |
11586 |
405.11 |
| Dec 09 2016 |
7226 |
384.14 |
| Dec 09 2016 |
9855 |
415.59 |
| Dec 09 2016 |
11591 |
405.11 |
| Dec 02 2016 |
7226 |
384.14 |
| Dec 02 2016 |
9855 |
415.59 |
| Dec 02 2016 |
11592 |
405.11 |
| Nov 25 2016 |
9855 |
415.59 |
| Nov 25 2016 |
7222 |
384.14 |
| Nov 25 2016 |
11592 |
405.11 |
| Nov 18 2016 |
7222 |
384.14 |
| Nov 18 2016 |
9855 |
415.59 |
| Nov 18 2016 |
11592 |
405.11 |
| Nov 11 2016 |
7222 |
384.14 |
| Nov 11 2016 |
9846 |
415.59 |
| Nov 11 2016 |
11582 |
405.11 |
| Nov 04 2016 |
7222 |
384.14 |
| Nov 04 2016 |
9846 |
415.59 |
| Nov 04 2016 |
11582 |
405.11 |
| Oct 28 2016 |
9862 |
415.59 |
| Oct 28 2016 |
7222 |
384.14 |
| Oct 28 2016 |
11600 |
405.11 |
| Oct 21 2016 |
7218 |
384.14 |
| Oct 21 2016 |
9872 |
415.59 |
| Oct 21 2016 |
11607 |
405.11 |
| Oct 14 2016 |
7246 |
384.14 |
| Oct 14 2016 |
9872 |
415.59 |
| Oct 14 2016 |
11653 |
405.11 |
| Oct 07 2016 |
9871 |
415.59 |
| Oct 07 2016 |
7252 |
384.14 |
| Oct 07 2016 |
11663 |
405.11 |
| Sep 30 2016 |
7261 |
384.14 |
| Sep 30 2016 |
9881 |
415.59 |
| Sep 30 2016 |
11672 |
405.11 |
| Sep 23 2016 |
7258 |
384.14 |
| Sep 23 2016 |
9780 |
415.59 |
| Sep 23 2016 |
11594 |
405.11 |
| Sep 16 2016 |
7304 |
384.14 |
| Sep 16 2016 |
9747 |
415.59 |
| Sep 16 2016 |
11618 |
405.11 |
| Sep 09 2016 |
7371 |
384.14 |
| Sep 09 2016 |
9859 |
415.59 |
| Sep 09 2016 |
11669 |
405.11 |
| Sep 02 2016 |
7491 |
384.14 |
| Sep 02 2016 |
9903 |
415.59 |
| Sep 02 2016 |
11807 |
405.11 |
| Aug 26 2016 |
7518 |
384.14 |
| Aug 26 2016 |
9614 |
415.59 |
| Aug 26 2016 |
11554 |
405.11 |
| Aug 19 2016 |
9633 |
415.59 |
| Aug 19 2016 |
7545 |
384.14 |
| Aug 19 2016 |
11565 |
405.11 |
| Aug 12 2016 |
7646 |
384.14 |
| Aug 12 2016 |
9624 |
415.59 |
| Aug 12 2016 |
12738 |
405.11 |
| Aug 05 2016 |
7662 |
384.14 |
| Aug 05 2016 |
9660 |
415.59 |
| Aug 05 2016 |
12869 |
405.11 |
| Jul 29 2016 |
9528 |
415.59 |
| Jul 29 2016 |
7716 |
384.14 |
| Jul 29 2016 |
12966 |
405.11 |
| Jul 22 2016 |
9651 |
415.59 |
| Jul 22 2016 |
7871 |
384.14 |
| Jul 22 2016 |
13133 |
405.11 |
| Jun 22 2016 |
9888 |
415.59 |
| Jun 22 2016 |
15640 |
415.59 |
| Jun 15 2016 |
10009 |
415.59 |
| Jun 15 2016 |
15806 |
415.59 |
| Jun 08 2016 |
10026 |
415.59 |
| Jun 08 2016 |
15853 |
415.59 |
| Jun 01 2016 |
10106 |
415.59 |
| Jun 01 2016 |
16111 |
415.59 |
| May 25 2016 |
10130 |
415.59 |
| May 25 2016 |
16057 |
415.59 |
| May 18 2016 |
7535 |
391 |
| May 18 2016 |
12518 |
391 |
| May 11 2016 |
7545 |
391 |
| May 11 2016 |
12490 |
391 |
| May 04 2016 |
5453 |
368.42 |
| May 04 2016 |
9525 |
368.42 |
| Apr 27 2016 |
5631 |
368.42 |
| Apr 27 2016 |
9719 |
368.42 |
| Aug 07 2013 |
2965 |
316.13 |
| Aug 07 2013 |
6943 |
316.13 |
| Jul 31 2013 |
2958 |
316.13 |
| Jul 31 2013 |
6991 |
316.13 |
| Jul 24 2013 |
2968 |
316.13 |
| Jul 24 2013 |
7039 |
316.13 |
| Jul 17 2013 |
2882 |
316.13 |
| Jul 17 2013 |
7032 |
316.13 |
| Jul 10 2013 |
2925 |
316.13 |
| Jul 10 2013 |
7133 |
316.13 |
| Jul 03 2013 |
2831 |
316.13 |
| Jul 03 2013 |
7096 |
316.13 |
| Jun 26 2013 |
2801 |
316.13 |
| Jun 26 2013 |
7240 |
316.13 |
| Jun 19 2013 |
2791 |
316.13 |
| Jun 19 2013 |
7323 |
316.13 |
| Jun 12 2013 |
2923 |
316.13 |
| Jun 12 2013 |
7429 |
316.13 |
| Jun 05 2013 |
2807 |
316.13 |
| Jun 05 2013 |
7369 |
316.13 |
| May 29 2013 |
2801 |
316.13 |
| May 29 2013 |
7381 |
316.13 |
| May 22 2013 |
2838 |
316.13 |
| May 22 2013 |
7550 |
316.13 |
| May 15 2013 |
2848 |
316.13 |
| May 15 2013 |
7577 |
316.13 |
| May 08 2013 |
2658 |
316.13 |
| May 08 2013 |
7522 |
316.13 |
| May 01 2013 |
2753 |
316.13 |
| May 01 2013 |
7646 |
316.13 |
| Apr 24 2013 |
2738 |
316.13 |
| Apr 24 2013 |
7641 |
316.13 |
| Apr 17 2013 |
2824 |
316.13 |
| Apr 17 2013 |
7716 |
316.13 |
| Apr 10 2013 |
2792 |
316.13 |
| Apr 10 2013 |
7756 |
316.13 |
| Apr 03 2013 |
2773 |
316.13 |
| Apr 03 2013 |
7768 |
316.13 |
| Mar 27 2013 |
2826 |
316.13 |
| Mar 27 2013 |
7804 |
316.13 |
| Mar 20 2013 |
2655 |
316.13 |
| Mar 20 2013 |
7807 |
316.13 |
| Mar 13 2013 |
2023 |
316.13 |
| Mar 13 2013 |
7805 |
316.13 |
| Oct 19 2012 |
2566 |
316.13 |
| Oct 19 2012 |
6708 |
316.13 |
| Sep 23 2012 |
2531 |
316.13 |
| Sep 23 2012 |
6695 |
316.13 |
| Aug 31 2012 |
2415 |
316.13 |
| Aug 31 2012 |
6606 |
316.13 |
| Aug 24 2012 |
2403 |
316.13 |
| Aug 24 2012 |
6592 |
316.13 |
