| Mar 10 2026 |
8464 |
310.77 |
| Mar 03 2026 |
8504 |
310.77 |
| Feb 24 2026 |
8695 |
310.77 |
| Feb 17 2026 |
8735 |
310.77 |
| Feb 10 2026 |
8737 |
310.77 |
| Feb 03 2026 |
8737 |
310.77 |
| Jan 27 2026 |
8723 |
310.77 |
| Jan 20 2026 |
8723 |
310.77 |
| Jan 13 2026 |
8723 |
310.77 |
| Jan 06 2026 |
8723 |
310.77 |
| Dec 30 2025 |
8723 |
310.77 |
| Dec 23 2025 |
8723 |
310.77 |
| Dec 16 2025 |
8723 |
310.77 |
| Dec 09 2025 |
8465 |
310.77 |
| Dec 02 2025 |
8363 |
310.77 |
| Nov 25 2025 |
8184 |
310.77 |
| Nov 18 2025 |
8198 |
310.77 |
| Nov 11 2025 |
7804 |
310.77 |
| Nov 04 2025 |
7814 |
310.77 |
| Oct 28 2025 |
8013 |
310.77 |
| Oct 21 2025 |
8036 |
310.77 |
| Oct 14 2025 |
8190 |
310.77 |
| Oct 07 2025 |
8293 |
310.77 |
| Sep 30 2025 |
8352 |
310.77 |
| Sep 23 2025 |
8425 |
310.77 |
| Sep 16 2025 |
8316 |
310.77 |
| Sep 09 2025 |
8470 |
310.77 |
| Sep 02 2025 |
7041 |
310.77 |
| Aug 26 2025 |
7027 |
310.77 |
| Aug 19 2025 |
7072 |
310.77 |
| Aug 12 2025 |
7417 |
310.77 |
| Aug 05 2025 |
7780 |
310.77 |
| Jul 29 2025 |
7837 |
310.77 |
| Jul 22 2025 |
7605 |
310.77 |
| Jul 15 2025 |
7720 |
310.77 |
| Jul 08 2025 |
7722 |
310.77 |
| Jul 01 2025 |
7634 |
310.77 |
| Jun 24 2025 |
7666 |
310.77 |
| Jun 17 2025 |
7792 |
310.77 |
| Jun 10 2025 |
6807 |
310.77 |
| Jun 03 2025 |
6807 |
310.77 |
| May 27 2025 |
7671 |
310.77 |
| May 20 2025 |
6610 |
310.77 |
| May 13 2025 |
6547 |
310.77 |
| May 06 2025 |
6559 |
310.77 |
| Apr 29 2025 |
6068 |
310.77 |
| Apr 22 2025 |
6254 |
310.77 |
| Apr 15 2025 |
7079 |
310.77 |
| Mar 11 2025 |
8107 |
329.47 |
| Mar 04 2025 |
7102 |
329.47 |
| Feb 25 2025 |
7144 |
329.47 |
| Feb 25 2025 |
2833 |
381.2 |
| Feb 25 2025 |
4873 |
381.2 |
| Feb 18 2025 |
7082 |
329.47 |
| Feb 18 2025 |
2830 |
381.2 |
| Feb 18 2025 |
4856 |
381.2 |
| Feb 11 2025 |
6810 |
329.47 |
| Feb 11 2025 |
2833 |
381.2 |
| Feb 11 2025 |
4907 |
381.2 |
| Feb 04 2025 |
6129 |
329.47 |
| Feb 04 2025 |
2818 |
381.2 |
| Feb 04 2025 |
4898 |
381.2 |
| Jan 29 2025 |
6107 |
329.47 |
| Jan 29 2025 |
2789 |
381.2 |
| Jan 29 2025 |
4878 |
381.2 |
| Jan 22 2025 |
2797 |
381.2 |
| Jan 22 2025 |
4890 |
381.2 |
| Jan 15 2025 |
2811 |
381.2 |
| Jan 15 2025 |
4919 |
381.2 |
| Jan 08 2025 |
2811 |
381.2 |
| Jan 08 2025 |
3320 |
381.2 |
| Jan 01 2025 |
2811 |
381.2 |
| Jan 01 2025 |
3315 |
381.2 |
| Dec 25 2024 |
2811 |
381.2 |
| Dec 25 2024 |
3316 |
381.2 |
| Dec 18 2024 |
2822 |
381.2 |
| Dec 18 2024 |
3320 |
381.2 |
| Dec 11 2024 |
2822 |
381.2 |
| Dec 11 2024 |
3317 |
381.2 |
| Dec 04 2024 |
2822 |
381.2 |
| Dec 04 2024 |
3317 |
381.2 |
| Nov 27 2024 |
2822 |
381.2 |
| Nov 27 2024 |
3317 |
381.2 |
| Nov 20 2024 |
2822 |
381.2 |
| Nov 20 2024 |
3311 |
381.2 |
| Nov 13 2024 |
2822 |
381.2 |
| Nov 13 2024 |
3312 |
381.2 |
| Nov 06 2024 |
2807 |
381.2 |
| Nov 06 2024 |
3313 |
381.2 |
| Oct 30 2024 |
2685 |
381.2 |
| Oct 30 2024 |
3212 |
381.2 |
| Oct 23 2024 |
2685 |
381.2 |
| Oct 23 2024 |
3891 |
381.2 |
| Oct 16 2024 |
2686 |
381.2 |
| Oct 16 2024 |
3879 |
381.2 |
| Oct 09 2024 |
2653 |
381.2 |
| Oct 09 2024 |
3871 |
381.2 |
| Oct 02 2024 |
2620 |
381.2 |
| Oct 02 2024 |
3797 |
381.2 |
| Sep 25 2024 |
2614 |
381.2 |
| Sep 25 2024 |
3766 |
381.2 |
| Sep 18 2024 |
2615 |
381.2 |
| Sep 18 2024 |
3741 |
381.2 |
| Sep 11 2024 |
2596 |
381.2 |
| Sep 11 2024 |
3681 |
381.2 |
| Sep 04 2024 |
2661 |
381.2 |
| Sep 04 2024 |
3753 |
381.2 |
| Aug 28 2024 |
2679 |
381.2 |
| Aug 28 2024 |
3754 |
381.2 |
| Aug 21 2024 |
2703 |
381.2 |
| Aug 21 2024 |
3591 |
381.2 |
| Aug 14 2024 |
2668 |
381.2 |
| Aug 14 2024 |
3350 |
381.2 |
| Aug 07 2024 |
2711 |
381.2 |
| Aug 07 2024 |
5109 |
381.2 |
| Jul 31 2024 |
2746 |
381.2 |
| Jul 31 2024 |
5134 |
381.2 |
| Jul 24 2024 |
2750 |
381.2 |
| Jul 24 2024 |
5069 |
381.2 |
| Jul 17 2024 |
2687 |
381.2 |
| Jul 17 2024 |
4979 |
381.2 |
| Jul 10 2024 |
2494 |
381.2 |
| Jul 10 2024 |
3427 |
381.2 |
| Jul 03 2024 |
2621 |
381.2 |
| Jul 03 2024 |
3553 |
381.2 |
| Jun 26 2024 |
2473 |
381.2 |
| Jun 26 2024 |
3421 |
381.2 |
| Jun 19 2024 |
2501 |
381.2 |
| Jun 19 2024 |
3493 |
381.2 |
| Jun 12 2024 |
2475 |
381.2 |
| Jun 12 2024 |
3448 |
381.2 |
| Jun 05 2024 |
2455 |
381.2 |
| Jun 05 2024 |
3456 |
381.2 |
| May 29 2024 |
2491 |
381.2 |
| May 29 2024 |
3414 |
381.2 |
| May 22 2024 |
2684 |
381.2 |
| May 22 2024 |
3532 |
381.2 |
| May 15 2024 |
2686 |
381.2 |
| May 15 2024 |
3540 |
381.2 |
| May 08 2024 |
2715 |
381.2 |
| May 08 2024 |
3617 |
381.2 |
| May 01 2024 |
2768 |
381.2 |
| May 01 2024 |
3853 |
381.2 |
| Apr 24 2024 |
3392 |
381.2 |
| Apr 24 2024 |
4950 |
381.2 |
| Apr 17 2024 |
3430 |
381.2 |
| Apr 17 2024 |
4943 |
381.2 |
| Apr 10 2024 |
3460 |
381.2 |
| Apr 10 2024 |
4950 |
381.2 |
| Apr 03 2024 |
3402 |
381.2 |
| Apr 03 2024 |
4895 |
381.2 |
| Mar 27 2024 |
3430 |
381.2 |
| Mar 27 2024 |
4963 |
381.2 |
| Mar 21 2024 |
3409 |
381.2 |
| Mar 21 2024 |
4932 |
381.2 |
| Mar 14 2024 |
3416 |
381.2 |
| Mar 14 2024 |
4984 |
381.2 |
| Aug 05 2021 |
8562 |
554.22 |
| Aug 05 2021 |
10852 |
554.22 |
| Jul 29 2021 |
8796 |
554.22 |
| Jul 29 2021 |
11057 |
554.22 |
| Jul 22 2021 |
8810 |
554.22 |
| Jul 22 2021 |
11024 |
554.22 |
| Jul 15 2021 |
8027 |
515.8 |
| Jul 15 2021 |
9311 |
515.8 |
| Jul 08 2021 |
8052 |
515.8 |
| Jul 08 2021 |
9375 |
515.8 |
| Jul 01 2021 |
8134 |
515.8 |
| Jul 01 2021 |
9328 |
515.8 |
| Jun 24 2021 |
8192 |
515.8 |
| Jun 24 2021 |
9278 |
515.8 |
| Jun 17 2021 |
8140 |
515.8 |
| Jun 17 2021 |
9179 |
515.8 |
| Jun 10 2021 |
8043 |
515.8 |
| Jun 10 2021 |
8796 |
515.8 |
| Jun 03 2021 |
8575 |
515.8 |
| May 27 2021 |
7985 |
515.8 |
| May 27 2021 |
8617 |
515.8 |
| May 07 2021 |
20352 |
515.8 |
| Aug 07 2020 |
7901 |
554.22 |
| Aug 07 2020 |
11802 |
554.22 |
| Jul 31 2020 |
8401 |
554.22 |
| Jul 31 2020 |
12606 |
554.22 |
| Jul 24 2020 |
8757 |
554.22 |
| Jul 24 2020 |
13465 |
554.22 |
| Jul 17 2020 |
9283 |
554.22 |
| Jul 17 2020 |
14090 |
554.22 |
| Jul 10 2020 |
9698 |
554.22 |
| Jul 10 2020 |
14983 |
554.22 |
| Jul 03 2020 |
9968 |
554.22 |
| Jul 03 2020 |
15249 |
554.22 |
| Jun 26 2020 |
10383 |
554.22 |
| Jun 26 2020 |
15952 |
554.22 |
| Jun 19 2020 |
10658 |
554.22 |
| Jun 19 2020 |
16512 |
554.22 |
| Jun 12 2020 |
11250 |
554.22 |
| Jun 12 2020 |
17155 |
554.22 |
| Jun 05 2020 |
11523 |
554.22 |
| Jun 05 2020 |
17751 |
554.22 |
| May 29 2020 |
11879 |
554.22 |
| May 29 2020 |
18301 |
554.22 |
| May 22 2020 |
12200 |
554.22 |
| May 22 2020 |
18836 |
554.22 |
| May 15 2020 |
12841 |
554.22 |
| May 15 2020 |
19420 |
554.22 |
| May 08 2020 |
13181 |
554.22 |
| May 08 2020 |
19904 |
554.22 |
| May 01 2020 |
13823 |
554.22 |
| May 01 2020 |
20750 |
554.22 |
| Apr 24 2020 |
14430 |
554.22 |
| Apr 24 2020 |
22214 |
554.22 |
| Apr 17 2020 |
14919 |
554.22 |
| Apr 17 2020 |
22661 |
554.22 |
| Apr 10 2020 |
15386 |
554.22 |
| Apr 10 2020 |
23193 |
554.22 |
| Apr 03 2020 |
15964 |
554.22 |
| Apr 03 2020 |
23746 |
554.22 |
| Mar 27 2020 |
16583 |
554.22 |
| Mar 27 2020 |
24363 |
554.22 |
| Mar 20 2020 |
16925 |
554.22 |
| Mar 20 2020 |
24702 |
554.22 |
| Mar 13 2020 |
17258 |
554.22 |
| Mar 13 2020 |
25031 |
554.22 |
| Mar 06 2020 |
17598 |
554.22 |
| Mar 06 2020 |
25273 |
554.22 |
| Feb 28 2020 |
17614 |
554.22 |
| Feb 28 2020 |
25269 |
554.22 |
| Feb 21 2020 |
17359 |
554.22 |
| Feb 21 2020 |
25045 |
554.22 |
| Feb 14 2020 |
17441 |
554.22 |
| Feb 14 2020 |
25105 |
554.22 |
| Feb 07 2020 |
17389 |
554.22 |
| Feb 07 2020 |
24942 |
554.22 |
| Jan 31 2020 |
17477 |
554.22 |
| Jan 31 2020 |
25003 |
554.22 |
| Jan 24 2020 |
17508 |
554.22 |
| Jan 24 2020 |
25039 |
554.22 |
| Jan 17 2020 |
17535 |
554.22 |
| Jan 17 2020 |
24904 |
554.22 |
| Jan 10 2020 |
17535 |
554.22 |
| Jan 10 2020 |
24906 |
554.22 |
| Jan 03 2020 |
17537 |
554.22 |
| Jan 03 2020 |
24915 |
554.22 |
| Dec 27 2019 |
17537 |
554.22 |
| Dec 27 2019 |
24910 |
554.22 |
| Dec 20 2019 |
17537 |
554.22 |
| Dec 20 2019 |
24910 |
554.22 |
| Dec 13 2019 |
17538 |
554.22 |
| Dec 13 2019 |
24911 |
554.22 |
| Dec 06 2019 |
17538 |
554.22 |
| Dec 06 2019 |
24897 |
554.22 |
| Nov 29 2019 |
17538 |
554.22 |
| Nov 29 2019 |
24864 |
554.22 |
| Nov 22 2019 |
17538 |
554.22 |
| Nov 22 2019 |
24864 |
554.22 |
| Nov 15 2019 |
17538 |
554.22 |
| Nov 15 2019 |
24869 |
554.22 |
| Nov 08 2019 |
17470 |
554.22 |
| Nov 08 2019 |
24779 |
554.22 |
| Nov 01 2019 |
17101 |
554.22 |
| Nov 01 2019 |
24420 |
554.22 |
| Oct 25 2019 |
17101 |
554.22 |
| Oct 25 2019 |
24438 |
554.22 |
| Oct 18 2019 |
17190 |
554.22 |
| Oct 18 2019 |
24493 |
554.22 |
| Oct 11 2019 |
17130 |
554.22 |
| Oct 11 2019 |
24442 |
554.22 |
| Oct 04 2019 |
17088 |
554.22 |
| Oct 04 2019 |
24415 |
554.22 |
| Sep 27 2019 |
17090 |
554.22 |
| Sep 27 2019 |
24549 |
554.22 |
| Sep 20 2019 |
17023 |
554.22 |
| Sep 20 2019 |
24523 |
554.22 |
| Sep 13 2019 |
17130 |
554.22 |
| Sep 13 2019 |
24582 |
554.22 |
| Sep 06 2019 |
17493 |
554.22 |
| Sep 06 2019 |
25036 |
554.22 |
| Aug 30 2019 |
17589 |
554.22 |
| Aug 30 2019 |
25211 |
554.22 |
| Aug 23 2019 |
17818 |
554.22 |
| Aug 23 2019 |
25492 |
554.22 |
| Feb 23 2018 |
5932 |
395.03 |
| Feb 23 2018 |
8457 |
395.03 |
| Feb 16 2018 |
5934 |
395.03 |
| Feb 16 2018 |
8481 |
395.03 |
| Feb 09 2018 |
5955 |
395.03 |
| Feb 09 2018 |
8444 |
395.03 |
| Feb 02 2018 |
5946 |
395.03 |
| Feb 02 2018 |
8428 |
395.03 |
| Jan 26 2018 |
5967 |
395.03 |
| Jan 26 2018 |
8448 |
395.03 |
| Jan 19 2018 |
5967 |
395.03 |
| Jan 19 2018 |
8450 |
395.03 |
| Jan 12 2018 |
5966 |
395.03 |
| Jan 12 2018 |
8448 |
395.03 |
| Jan 05 2018 |
5977 |
395.03 |
| Jan 05 2018 |
8458 |
395.03 |
| Dec 29 2017 |
5977 |
395.03 |
| Dec 29 2017 |
8459 |
395.03 |
| Dec 22 2017 |
5978 |
395.03 |
| Dec 22 2017 |
8460 |
395.03 |
| Dec 15 2017 |
5977 |
395.03 |
| Dec 15 2017 |
8460 |
395.03 |
| Dec 08 2017 |
5977 |
395.03 |
| Dec 08 2017 |
8460 |
395.03 |
| Dec 01 2017 |
5977 |
395.03 |
| Dec 01 2017 |
8460 |
395.03 |
| Nov 24 2017 |
5977 |
395.03 |
| Nov 24 2017 |
8460 |
395.03 |
| Nov 17 2017 |
5977 |
395.03 |
| Nov 17 2017 |
8460 |
395.03 |
| Nov 10 2017 |
5977 |
395.03 |
| Nov 10 2017 |
8466 |
395.03 |
| Nov 03 2017 |
5978 |
395.03 |
| Nov 03 2017 |
8467 |
395.03 |
| Oct 27 2017 |
5978 |
395.03 |
| Oct 27 2017 |
8510 |
395.03 |
| Oct 20 2017 |
5992 |
395.03 |
| Oct 20 2017 |
8487 |
395.03 |
| Oct 13 2017 |
5992 |
395.03 |
| Oct 13 2017 |
8502 |
395.03 |
| Oct 06 2017 |
5990 |
395.03 |
| Oct 06 2017 |
8502 |
395.03 |
| Sep 29 2017 |
5993 |
395.03 |
| Sep 29 2017 |
8436 |
395.03 |
| Sep 22 2017 |
5993 |
395.03 |
| Sep 22 2017 |
8520 |
395.03 |
| Sep 15 2017 |
6048 |
395.03 |
| Sep 15 2017 |
8593 |
395.03 |
| Sep 08 2017 |
6066 |
395.03 |
| Sep 08 2017 |
8700 |
395.03 |
| Sep 01 2017 |
6170 |
395.03 |
| Sep 01 2017 |
8695 |
395.03 |
| Aug 25 2017 |
6192 |
395.03 |
| Aug 25 2017 |
9053 |
395.03 |
| Aug 18 2017 |
6246 |
395.03 |
| Aug 18 2017 |
9133 |
395.03 |
| Aug 11 2017 |
6208 |
395.03 |
| Aug 11 2017 |
9158 |
395.03 |
| Aug 04 2017 |
6301 |
395.03 |
| Aug 04 2017 |
9243 |
395.03 |
| Jul 28 2017 |
6331 |
395.03 |
| Jul 28 2017 |
9346 |
395.03 |
| Jul 21 2017 |
6440 |
395.03 |
| Jul 21 2017 |
9505 |
395.03 |
| Jul 14 2017 |
6488 |
395.03 |
| Jul 14 2017 |
9564 |
395.03 |
| Jul 07 2017 |
6528 |
395.03 |
| Jul 07 2017 |
9614 |
395.03 |
| Jun 30 2017 |
6571 |
395.03 |
| Jun 30 2017 |
9650 |
395.03 |
| Jun 23 2017 |
7527 |
395.03 |
| Jun 23 2017 |
9741 |
395.03 |
| Jun 16 2017 |
7626 |
395.03 |
| Jun 16 2017 |
9742 |
395.03 |
| Jun 09 2017 |
7653 |
395.03 |
| Jun 09 2017 |
9641 |
395.03 |
| Jun 02 2017 |
7705 |
395.03 |
| Jun 02 2017 |
9852 |
395.03 |
| May 26 2017 |
7779 |
395.03 |
| May 26 2017 |
9885 |
395.03 |
| May 19 2017 |
7819 |
395.03 |
| May 19 2017 |
9988 |
395.03 |
| May 12 2017 |
7978 |
395.03 |
| May 12 2017 |
10060 |
395.03 |
| May 05 2017 |
7992 |
395.03 |
| May 05 2017 |
10108 |
395.03 |
| Apr 28 2017 |
7852 |
395.03 |
| Apr 28 2017 |
10031 |
395.03 |
| Apr 21 2017 |
8013 |
395.03 |
| Apr 21 2017 |
10133 |
395.03 |
| Apr 14 2017 |
8057 |
395.03 |
| Apr 14 2017 |
10180 |
395.03 |
| Apr 07 2017 |
8140 |
395.03 |
| Apr 07 2017 |
10028 |
395.03 |
| Mar 31 2017 |
8377 |
395.03 |
| Mar 31 2017 |
10200 |
395.03 |
| Mar 24 2017 |
8303 |
395.03 |
| Mar 24 2017 |
10084 |
395.03 |
| Mar 17 2017 |
8370 |
395.03 |
| Mar 17 2017 |
10153 |
395.03 |
| Mar 10 2017 |
8472 |
395.03 |
| Mar 10 2017 |
10240 |
395.03 |
| Mar 03 2017 |
8430 |
395.03 |
| Mar 03 2017 |
10214 |
395.03 |
| Aug 07 2013 |
11025 |
382.07 |
| Aug 07 2013 |
14178 |
382.07 |
| Jul 31 2013 |
11115 |
382.07 |
| Jul 31 2013 |
14303 |
382.07 |
| Jul 24 2013 |
11220 |
382.07 |
| Jul 24 2013 |
14376 |
382.07 |
| Jul 17 2013 |
11269 |
382.07 |
| Jul 17 2013 |
14405 |
382.07 |
| Jul 10 2013 |
11396 |
382.07 |
| Jul 10 2013 |
14568 |
382.07 |
| Jul 03 2013 |
11510 |
382.07 |
| Jul 03 2013 |
14544 |
382.07 |
| Jun 26 2013 |
11742 |
382.07 |
| Jun 26 2013 |
14719 |
382.07 |
| Jun 19 2013 |
11891 |
382.07 |
| Jun 19 2013 |
14689 |
382.07 |
| Jun 12 2013 |
11954 |
382.07 |
| Jun 12 2013 |
14904 |
382.07 |
| Jun 05 2013 |
11798 |
382.07 |
| Jun 05 2013 |
14790 |
382.07 |
| May 29 2013 |
11863 |
382.07 |
| May 29 2013 |
14807 |
382.07 |
| May 22 2013 |
12045 |
382.07 |
| May 22 2013 |
15109 |
382.07 |
| May 15 2013 |
12120 |
382.07 |
| May 15 2013 |
15121 |
382.07 |
| May 08 2013 |
12065 |
382.07 |
| May 08 2013 |
15043 |
382.07 |
| May 01 2013 |
12223 |
382.07 |
| May 01 2013 |
15207 |
382.07 |
| Apr 24 2013 |
12205 |
382.07 |
| Apr 24 2013 |
15176 |
382.07 |
| Apr 17 2013 |
12248 |
382.07 |
| Apr 17 2013 |
15272 |
382.07 |
| Apr 10 2013 |
12118 |
382.07 |
| Apr 10 2013 |
15218 |
382.07 |
| Apr 03 2013 |
12069 |
382.07 |
| Apr 03 2013 |
15180 |
382.07 |
| Mar 27 2013 |
12060 |
382.07 |
| Mar 27 2013 |
15277 |
382.07 |
| Mar 20 2013 |
11877 |
382.07 |
| Mar 20 2013 |
15199 |
382.07 |
| Mar 13 2013 |
15200 |
382.07 |
| Oct 19 2012 |
10567 |
382.07 |
| Oct 19 2012 |
13968 |
382.07 |
| Sep 23 2012 |
10514 |
382.07 |
| Sep 23 2012 |
13906 |
382.07 |
| Aug 31 2012 |
10267 |
382.07 |
| Aug 31 2012 |
13671 |
382.07 |
| Aug 24 2012 |
10160 |
382.07 |
| Aug 24 2012 |
13592 |
382.07 |
