| Jun 06 2026 |
5111 |
513.37 |
| Jun 06 2026 |
4471 |
449.67 |
| Jun 06 2026 |
6361 |
481.52 |
| Jun 02 2026 |
5048 |
513.37 |
| Jun 02 2026 |
4379 |
449.67 |
| Jun 02 2026 |
6261 |
481.52 |
| May 26 2026 |
5106 |
513.37 |
| May 26 2026 |
4444 |
449.67 |
| May 26 2026 |
6276 |
481.52 |
| May 19 2026 |
5556 |
513.37 |
| May 19 2026 |
4438 |
449.67 |
| May 19 2026 |
6689 |
481.52 |
| May 12 2026 |
5805 |
513.37 |
| May 12 2026 |
4528 |
449.67 |
| May 12 2026 |
6912 |
481.52 |
| May 05 2026 |
5950 |
513.37 |
| May 05 2026 |
4252 |
449.67 |
| May 05 2026 |
6702 |
481.52 |
| Apr 28 2026 |
6006 |
513.37 |
| Apr 28 2026 |
4367 |
449.67 |
| Apr 28 2026 |
6672 |
481.52 |
| Apr 21 2026 |
6150 |
513.37 |
| Apr 21 2026 |
4346 |
449.67 |
| Apr 21 2026 |
6635 |
481.52 |
| Apr 14 2026 |
6334 |
513.37 |
| Apr 14 2026 |
4371 |
449.67 |
| Apr 14 2026 |
6647 |
481.52 |
| Apr 07 2026 |
6394 |
513.37 |
| Apr 07 2026 |
4371 |
449.67 |
| Apr 07 2026 |
6650 |
481.52 |
| Mar 31 2026 |
6327 |
513.37 |
| Mar 31 2026 |
4369 |
449.67 |
| Mar 31 2026 |
6504 |
481.52 |
| Mar 24 2026 |
6425 |
513.37 |
| Mar 24 2026 |
4362 |
449.67 |
| Mar 24 2026 |
6467 |
481.52 |
| Mar 17 2026 |
6424 |
513.37 |
| Mar 17 2026 |
4310 |
449.67 |
| Mar 17 2026 |
6473 |
481.52 |
| Mar 10 2026 |
6400 |
513.37 |
| Mar 10 2026 |
4202 |
449.67 |
| Mar 10 2026 |
6374 |
481.52 |
| Mar 03 2026 |
6370 |
513.37 |
| Mar 03 2026 |
4176 |
449.67 |
| Mar 03 2026 |
6341 |
481.52 |
| Feb 24 2026 |
6246 |
513.37 |
| Feb 24 2026 |
4158 |
449.67 |
| Feb 24 2026 |
6364 |
481.52 |
| Feb 17 2026 |
6158 |
513.37 |
| Feb 17 2026 |
4151 |
449.67 |
| Feb 17 2026 |
6191 |
481.52 |
| Feb 10 2026 |
6313 |
513.37 |
| Feb 10 2026 |
4124 |
449.67 |
| Feb 10 2026 |
6279 |
481.52 |
| Feb 03 2026 |
6317 |
513.37 |
| Feb 03 2026 |
4128 |
449.67 |
| Feb 03 2026 |
6289 |
481.52 |
| Jan 27 2026 |
6377 |
513.37 |
| Jan 27 2026 |
4118 |
449.67 |
| Jan 27 2026 |
6299 |
481.52 |
| Jan 20 2026 |
6417 |
513.37 |
| Jan 20 2026 |
4108 |
449.67 |
| Jan 20 2026 |
6298 |
481.52 |
| Jan 13 2026 |
6418 |
513.37 |
| Jan 13 2026 |
4115 |
449.67 |
| Jan 13 2026 |
6297 |
481.52 |
| Jan 06 2026 |
6418 |
513.37 |
| Jan 06 2026 |
4110 |
449.67 |
| Jan 06 2026 |
6293 |
481.52 |
| Dec 30 2025 |
6418 |
513.37 |
| Dec 30 2025 |
4108 |
449.67 |
| Dec 30 2025 |
6293 |
481.52 |
| Dec 23 2025 |
6397 |
513.37 |
| Dec 23 2025 |
4107 |
449.67 |
| Dec 23 2025 |
6282 |
481.52 |
| Dec 16 2025 |
6429 |
513.37 |
| Dec 16 2025 |
4107 |
449.67 |
| Dec 16 2025 |
6300 |
481.52 |
| Dec 09 2025 |
6429 |
513.37 |
| Dec 09 2025 |
4107 |
449.67 |
| Dec 09 2025 |
6310 |
481.52 |
| Dec 02 2025 |
6429 |
513.37 |
| Dec 02 2025 |
4110 |
449.67 |
| Dec 02 2025 |
6311 |
481.52 |
| Nov 25 2025 |
6429 |
513.37 |
| Nov 25 2025 |
4110 |
449.67 |
| Nov 25 2025 |
6311 |
481.52 |
| Nov 18 2025 |
6429 |
513.37 |
| Nov 18 2025 |
4110 |
449.67 |
| Nov 18 2025 |
6311 |
481.52 |
| Nov 11 2025 |
6429 |
513.37 |
| Nov 11 2025 |
4092 |
449.67 |
| Nov 11 2025 |
6291 |
481.52 |
| Nov 04 2025 |
6429 |
513.37 |
| Nov 04 2025 |
4092 |
449.67 |
| Nov 04 2025 |
6291 |
481.52 |
| Oct 28 2025 |
6475 |
513.37 |
| Oct 28 2025 |
4096 |
449.67 |
| Oct 28 2025 |
6327 |
481.52 |
| Oct 21 2025 |
6672 |
513.37 |
| Oct 21 2025 |
4096 |
449.67 |
| Oct 21 2025 |
6593 |
481.52 |
| Oct 14 2025 |
6672 |
513.37 |
| Oct 14 2025 |
4114 |
449.67 |
| Oct 14 2025 |
6557 |
481.52 |
| Oct 07 2025 |
6407 |
513.37 |
| Oct 07 2025 |
4111 |
449.67 |
| Oct 07 2025 |
6377 |
481.52 |
| Sep 30 2025 |
6415 |
513.37 |
| Sep 30 2025 |
4099 |
449.67 |
| Sep 30 2025 |
6400 |
481.52 |
| Sep 23 2025 |
6393 |
513.37 |
| Sep 23 2025 |
4101 |
449.67 |
| Sep 23 2025 |
6372 |
481.52 |
| Sep 16 2025 |
6405 |
513.37 |
| Sep 16 2025 |
3997 |
449.67 |
| Sep 16 2025 |
6313 |
481.52 |
| Sep 09 2025 |
6314 |
513.37 |
| Sep 09 2025 |
4028 |
449.67 |
| Sep 09 2025 |
6246 |
481.52 |
| Sep 02 2025 |
6561 |
513.37 |
| Sep 02 2025 |
4058 |
449.67 |
| Sep 02 2025 |
6452 |
481.52 |
| Aug 26 2025 |
6643 |
513.37 |
| Aug 26 2025 |
4066 |
449.67 |
| Aug 26 2025 |
6497 |
481.52 |
| Aug 19 2025 |
6571 |
513.37 |
| Aug 19 2025 |
4102 |
449.67 |
| Aug 19 2025 |
6421 |
481.52 |
| Aug 12 2025 |
6583 |
513.37 |
| Aug 12 2025 |
6359 |
449.67 |
| Aug 12 2025 |
8594 |
481.52 |
| Aug 05 2025 |
6612 |
513.37 |
| Aug 05 2025 |
6347 |
449.67 |
| Aug 05 2025 |
8690 |
481.52 |
| Jul 29 2025 |
6548 |
513.37 |
| Jul 29 2025 |
6435 |
449.67 |
| Jul 29 2025 |
8867 |
481.52 |
| Jul 22 2025 |
6596 |
513.37 |
| Jul 22 2025 |
6433 |
449.67 |
| Jul 22 2025 |
8872 |
481.52 |
| Jul 15 2025 |
6642 |
513.37 |
| Jul 15 2025 |
6399 |
449.67 |
| Jul 15 2025 |
8895 |
481.52 |
| Jul 08 2025 |
6491 |
449.67 |
| Jul 08 2025 |
8046 |
449.67 |
| Jul 01 2025 |
6850 |
449.67 |
| Jul 01 2025 |
8361 |
449.67 |
| Jul 22 2016 |
14258 |
444.84 |
| Jul 22 2016 |
18961 |
444.84 |
| Jun 22 2016 |
14550 |
444.84 |
| Jun 22 2016 |
20003 |
444.84 |
| Jun 15 2016 |
14602 |
444.84 |
| Jun 15 2016 |
20212 |
444.84 |
| Jun 08 2016 |
14719 |
444.84 |
| Jun 08 2016 |
20268 |
444.84 |
| Jun 01 2016 |
14775 |
444.84 |
| Jun 01 2016 |
20535 |
444.84 |
| May 25 2016 |
14717 |
444.84 |
| May 25 2016 |
20395 |
444.84 |
| May 18 2016 |
14844 |
444.84 |
| May 18 2016 |
20583 |
444.84 |
| May 11 2016 |
14752 |
444.84 |
| May 11 2016 |
20593 |
444.84 |
| May 04 2016 |
14648 |
444.84 |
| May 04 2016 |
20507 |
444.84 |
| Apr 27 2016 |
14917 |
444.84 |
| Apr 27 2016 |
20823 |
444.84 |
| Apr 20 2016 |
14956 |
444.84 |
| Apr 20 2016 |
20833 |
444.84 |
| Apr 13 2016 |
14837 |
444.84 |
| Apr 13 2016 |
20843 |
444.84 |
| Apr 06 2016 |
14879 |
444.84 |
| Apr 06 2016 |
21074 |
444.84 |
| Mar 30 2016 |
14803 |
444.84 |
| Mar 30 2016 |
20924 |
444.84 |
| Mar 23 2016 |
14810 |
444.84 |
| Mar 23 2016 |
21052 |
444.84 |
| Mar 16 2016 |
14716 |
444.84 |
| Mar 16 2016 |
21009 |
444.84 |
| Mar 09 2016 |
14662 |
444.84 |
| Mar 09 2016 |
21057 |
444.84 |
| Mar 02 2016 |
14629 |
444.84 |
| Mar 02 2016 |
20913 |
444.84 |
| Feb 24 2016 |
14553 |
444.84 |
| Feb 24 2016 |
20854 |
444.84 |
| Feb 17 2016 |
14612 |
444.84 |
| Feb 17 2016 |
21061 |
444.84 |
| Feb 10 2016 |
14603 |
444.84 |
| Feb 10 2016 |
21027 |
444.84 |
| Feb 03 2016 |
14589 |
444.84 |
| Feb 03 2016 |
21027 |
444.84 |
| Jan 27 2016 |
14561 |
444.84 |
| Jan 27 2016 |
21029 |
444.84 |
| Jan 20 2016 |
14598 |
444.84 |
| Jan 20 2016 |
21041 |
444.84 |
| Jan 13 2016 |
14626 |
444.84 |
| Jan 13 2016 |
21069 |
444.84 |
| Jan 06 2016 |
14640 |
444.84 |
| Jan 06 2016 |
21080 |
444.84 |
| Dec 30 2015 |
14639 |
444.84 |
| Dec 30 2015 |
21075 |
444.84 |
| Dec 23 2015 |
14638 |
444.84 |
| Dec 23 2015 |
21076 |
444.84 |
| Dec 16 2015 |
14638 |
444.84 |
| Dec 16 2015 |
21076 |
444.84 |
| Dec 09 2015 |
14644 |
444.84 |
| Dec 09 2015 |
21081 |
444.84 |
| Dec 02 2015 |
14644 |
444.84 |
| Dec 02 2015 |
21082 |
444.84 |
| Nov 25 2015 |
14644 |
444.84 |
| Nov 25 2015 |
21083 |
444.84 |
| Nov 18 2015 |
14644 |
444.84 |
| Nov 18 2015 |
21082 |
444.84 |
| Nov 11 2015 |
14644 |
444.84 |
| Nov 11 2015 |
21060 |
444.84 |
| Nov 04 2015 |
14644 |
444.84 |
| Nov 04 2015 |
21060 |
444.84 |
| Oct 28 2015 |
14619 |
444.84 |
| Oct 28 2015 |
21027 |
444.84 |
| Oct 21 2015 |
14630 |
444.84 |
| Oct 21 2015 |
21006 |
444.84 |
| Oct 14 2015 |
14647 |
444.84 |
| Oct 14 2015 |
21010 |
444.84 |
| Oct 07 2015 |
14616 |
444.84 |
| Oct 07 2015 |
21016 |
444.84 |
| Sep 30 2015 |
14616 |
444.84 |
| Sep 30 2015 |
21031 |
444.84 |
| Sep 23 2015 |
14615 |
444.84 |
| Sep 23 2015 |
21085 |
444.84 |
| Sep 16 2015 |
14599 |
444.84 |
| Sep 16 2015 |
20976 |
444.84 |
| Sep 09 2015 |
14579 |
444.84 |
| Sep 09 2015 |
20942 |
444.84 |
| Sep 02 2015 |
14458 |
444.84 |
| Sep 02 2015 |
20913 |
444.84 |
| Aug 26 2015 |
14654 |
444.84 |
| Aug 26 2015 |
21080 |
444.84 |
| Aug 19 2015 |
14699 |
444.84 |
| Aug 19 2015 |
21281 |
444.84 |
| Aug 12 2015 |
14796 |
444.84 |
| Aug 12 2015 |
21373 |
444.84 |
| Aug 05 2015 |
14738 |
444.84 |
| Aug 05 2015 |
21348 |
444.84 |
| Jul 29 2015 |
14877 |
444.84 |
| Jul 29 2015 |
21552 |
444.84 |
| Aug 07 2013 |
13134 |
402.87 |
| Aug 07 2013 |
16978 |
402.87 |
| Jul 31 2013 |
13253 |
402.87 |
| Jul 31 2013 |
17179 |
402.87 |
| Jul 24 2013 |
13400 |
402.87 |
| Jul 24 2013 |
17290 |
402.87 |
| Jul 17 2013 |
13451 |
402.87 |
| Jul 17 2013 |
17344 |
402.87 |
| Jul 10 2013 |
13580 |
402.87 |
| Jul 10 2013 |
17537 |
402.87 |
| Jul 03 2013 |
13708 |
402.87 |
| Jul 03 2013 |
17546 |
402.87 |
| Jun 26 2013 |
13989 |
402.87 |
| Jun 26 2013 |
17738 |
402.87 |
| Jun 19 2013 |
14130 |
402.87 |
| Jun 19 2013 |
17672 |
402.87 |
| Jun 12 2013 |
14191 |
402.87 |
| Jun 12 2013 |
17890 |
402.87 |
| Jun 05 2013 |
14032 |
402.87 |
| Jun 05 2013 |
17766 |
402.87 |
| May 29 2013 |
14057 |
402.87 |
| May 29 2013 |
17780 |
402.87 |
| May 22 2013 |
14255 |
402.87 |
| May 22 2013 |
18097 |
402.87 |
| May 15 2013 |
14293 |
402.87 |
| May 15 2013 |
18086 |
402.87 |
| May 08 2013 |
14238 |
402.87 |
| May 08 2013 |
18026 |
402.87 |
| May 01 2013 |
14371 |
402.87 |
| May 01 2013 |
18168 |
402.87 |
| Apr 24 2013 |
14350 |
402.87 |
| Apr 24 2013 |
18075 |
402.87 |
| Apr 17 2013 |
14347 |
402.87 |
| Apr 17 2013 |
18112 |
402.87 |
| Apr 10 2013 |
14146 |
402.87 |
| Apr 10 2013 |
18023 |
402.87 |
| Apr 03 2013 |
14081 |
402.87 |
| Apr 03 2013 |
17998 |
402.87 |
| Mar 27 2013 |
14084 |
402.87 |
| Mar 27 2013 |
18098 |
402.87 |
| Mar 20 2013 |
13863 |
402.87 |
| Mar 20 2013 |
18052 |
402.87 |
| Mar 13 2013 |
18052 |
402.87 |
| Oct 19 2012 |
12439 |
402.87 |
| Oct 19 2012 |
16864 |
402.87 |
| Sep 23 2012 |
12375 |
402.87 |
| Sep 23 2012 |
16767 |
402.87 |
| Aug 31 2012 |
12080 |
402.87 |
| Aug 31 2012 |
16445 |
402.87 |
| Aug 24 2012 |
11950 |
402.87 |
| Aug 24 2012 |
16325 |
402.87 |
