Jun 01 2016 |
8894 |
454.62 |
Jun 01 2016 |
17392 |
470.04 |
Jun 01 2016 |
14734 |
458.02 |
Jun 01 2016 |
22738 |
459.3 |
Mar 09 2016 |
9829 |
404.75 |
Mar 09 2016 |
14885 |
404.75 |
Mar 02 2016 |
9693 |
404.75 |
Mar 02 2016 |
14788 |
404.75 |
Feb 24 2016 |
9714 |
404.75 |
Feb 24 2016 |
14770 |
404.75 |
Feb 17 2016 |
9845 |
404.75 |
Feb 17 2016 |
14919 |
404.75 |
Feb 10 2016 |
9852 |
404.75 |
Feb 10 2016 |
14915 |
404.75 |
Feb 03 2016 |
9880 |
404.75 |
Feb 03 2016 |
14950 |
404.75 |
Jan 27 2016 |
9907 |
404.75 |
Jan 27 2016 |
14956 |
404.75 |
Jan 20 2016 |
9899 |
404.75 |
Jan 20 2016 |
14960 |
404.75 |
Jan 13 2016 |
9904 |
404.75 |
Jan 13 2016 |
14988 |
404.75 |
Jan 06 2016 |
9904 |
404.75 |
Jan 06 2016 |
14993 |
404.75 |
Dec 30 2015 |
9904 |
404.75 |
Dec 30 2015 |
14990 |
404.75 |
Dec 23 2015 |
9903 |
404.75 |
Dec 23 2015 |
14991 |
404.75 |
Dec 16 2015 |
9903 |
404.75 |
Dec 16 2015 |
14991 |
404.75 |
Dec 09 2015 |
9903 |
404.75 |
Dec 09 2015 |
14995 |
404.75 |
Dec 02 2015 |
9904 |
404.75 |
Dec 02 2015 |
14996 |
404.75 |
Nov 25 2015 |
9904 |
404.75 |
Nov 25 2015 |
14997 |
404.75 |
Nov 18 2015 |
9903 |
404.75 |
Nov 18 2015 |
14996 |
404.75 |
Nov 11 2015 |
9895 |
404.75 |
Nov 11 2015 |
14994 |
404.75 |
Nov 04 2015 |
9895 |
404.75 |
Nov 04 2015 |
14994 |
404.75 |
Oct 28 2015 |
9896 |
404.75 |
Oct 28 2015 |
14977 |
404.75 |
Oct 21 2015 |
9868 |
404.75 |
Oct 21 2015 |
14970 |
404.75 |
Oct 14 2015 |
9866 |
404.75 |
Oct 14 2015 |
14976 |
404.75 |
Oct 07 2015 |
9881 |
404.75 |
Oct 07 2015 |
14982 |
404.75 |
Sep 30 2015 |
9889 |
404.75 |
Sep 30 2015 |
14999 |
404.75 |
Sep 23 2015 |
9934 |
404.75 |
Sep 23 2015 |
15037 |
404.75 |
Sep 16 2015 |
9827 |
404.75 |
Sep 16 2015 |
14974 |
404.75 |
Sep 09 2015 |
9792 |
404.75 |
Sep 09 2015 |
14930 |
404.75 |
Sep 02 2015 |
9849 |
404.75 |
Sep 02 2015 |
14923 |
404.75 |
Aug 26 2015 |
9993 |
404.75 |
Aug 26 2015 |
10927 |
408.35 |
Aug 26 2015 |
15435 |
407.15 |
Aug 19 2015 |
13215 |
430.32 |
Aug 19 2015 |
10184 |
404.75 |
Aug 19 2015 |
18251 |
425.21 |
Aug 12 2015 |
13309 |
430.32 |
Aug 12 2015 |
10183 |
404.75 |
Aug 12 2015 |
18352 |
425.21 |
Aug 05 2015 |
13287 |
430.32 |
Aug 05 2015 |
10264 |
404.75 |
Aug 05 2015 |
18344 |
425.21 |
Jul 29 2015 |
10309 |
404.75 |
Jul 29 2015 |
13451 |
430.32 |
Jul 29 2015 |
18536 |
425.21 |
Jul 22 2015 |
13393 |
430.32 |
Jul 22 2015 |
10315 |
404.75 |
Jul 22 2015 |
18556 |
425.21 |
Jul 15 2015 |
13487 |
430.32 |
Jul 15 2015 |
10536 |
404.75 |
Jul 15 2015 |
18701 |
425.21 |
Jul 08 2015 |
13526 |
430.32 |
Jul 08 2015 |
10594 |
404.75 |
Jul 08 2015 |
18829 |
425.21 |
Jul 01 2015 |
13619 |
430.32 |
Jul 01 2015 |
10655 |
404.75 |
Jul 01 2015 |
18917 |
425.21 |
Jun 24 2015 |
14194 |
435.57 |
Jun 24 2015 |
10671 |
404.75 |
Jun 24 2015 |
18087 |
419.43 |
Jun 17 2015 |
14207 |
435.57 |
Jun 17 2015 |
10667 |
404.75 |
Jun 17 2015 |
18185 |
419.43 |
Jun 10 2015 |
10725 |
404.75 |
Jun 10 2015 |
14222 |
435.57 |
Jun 10 2015 |
18156 |
419.43 |
Jun 03 2015 |
14228 |
435.57 |
Jun 03 2015 |
10871 |
404.75 |
Jun 03 2015 |
18312 |
419.43 |
May 27 2015 |
14186 |
435.57 |
May 27 2015 |
10778 |
404.75 |
May 27 2015 |
18139 |
419.43 |
May 20 2015 |
10863 |
404.75 |
May 20 2015 |
14244 |
435.57 |
May 20 2015 |
18192 |
419.43 |
May 13 2015 |
14207 |
435.57 |
May 13 2015 |
10867 |
403.94 |
May 13 2015 |
18247 |
419.26 |
May 06 2015 |
10781 |
403.94 |
May 06 2015 |
13894 |
435.57 |
May 06 2015 |
17897 |
419.26 |
Apr 29 2015 |
14058 |
435.57 |
Apr 29 2015 |
10928 |
403.94 |
Apr 29 2015 |
18153 |
419.26 |
Apr 22 2015 |
10990 |
403.94 |
Apr 22 2015 |
14115 |
435.57 |
Apr 22 2015 |
18222 |
419.26 |
Apr 15 2015 |
14046 |
435.57 |
Apr 15 2015 |
10863 |
403.94 |
Apr 15 2015 |
18143 |
419.26 |
Apr 08 2015 |
10865 |
403.94 |
Apr 08 2015 |
14220 |
435.57 |
Apr 08 2015 |
18244 |
419.26 |
Apr 01 2015 |
14348 |
435.57 |
Apr 01 2015 |
10967 |
403.94 |
Apr 01 2015 |
18588 |
419.26 |
Mar 25 2015 |
14202 |
435.57 |
Mar 25 2015 |
19609 |
485.51 |
Mar 25 2015 |
18265 |
420.7 |
Mar 18 2015 |
13972 |
435.57 |
Mar 18 2015 |
24183 |
559.88 |
Mar 18 2015 |
19905 |
435.57 |
Mar 11 2015 |
24762 |
559.88 |
Mar 11 2015 |
14083 |
435.57 |
Mar 11 2015 |
20448 |
435.57 |
Mar 04 2015 |
14287 |
435.57 |
Mar 04 2015 |
25227 |
559.88 |
Mar 04 2015 |
20685 |
435.57 |
Feb 25 2015 |
25242 |
559.88 |
Feb 25 2015 |
14209 |
435.57 |
Feb 25 2015 |
20677 |
435.57 |
Feb 18 2015 |
25469 |
559.88 |
Feb 18 2015 |
14262 |
435.57 |
Feb 18 2015 |
20766 |
435.57 |
Feb 11 2015 |
25466 |
559.88 |
Feb 11 2015 |
14314 |
435.57 |
Feb 11 2015 |
20783 |
435.57 |
Feb 04 2015 |
14312 |
435.57 |
Feb 04 2015 |
25544 |
559.88 |
Feb 04 2015 |
20794 |
435.57 |
Jan 28 2015 |
14338 |
435.57 |
Jan 28 2015 |
25503 |
559.88 |
Jan 28 2015 |
20804 |
435.57 |
Jan 21 2015 |
14325 |
435.57 |
Jan 21 2015 |
25555 |
559.88 |
Jan 21 2015 |
20823 |
435.57 |
Jan 14 2015 |
25574 |
559.88 |
Jan 14 2015 |
14320 |
435.57 |
Jan 14 2015 |
20825 |
435.57 |
Jan 07 2015 |
25573 |
559.88 |
Jan 07 2015 |
14285 |
435.57 |
Jan 07 2015 |
20791 |
435.57 |
Dec 31 2014 |
14284 |
435.57 |
Dec 31 2014 |
25573 |
559.88 |
Dec 31 2014 |
20798 |
435.57 |
Dec 24 2014 |
25573 |
559.88 |
Dec 24 2014 |
14284 |
435.57 |
Dec 24 2014 |
20798 |
435.57 |
Dec 17 2014 |
14269 |
435.57 |
Dec 17 2014 |
25573 |
559.88 |
Dec 17 2014 |
20788 |
435.57 |
Dec 10 2014 |
14269 |
435.57 |
Dec 10 2014 |
25573 |
559.88 |
Dec 10 2014 |
20788 |
435.57 |
Dec 03 2014 |
14269 |
435.57 |
Dec 03 2014 |
25573 |
559.88 |
Dec 03 2014 |
20788 |
435.57 |
Nov 26 2014 |
25573 |
559.88 |
Nov 26 2014 |
14269 |
435.57 |
Nov 26 2014 |
20788 |
435.57 |
Nov 19 2014 |
14269 |
435.57 |
Nov 19 2014 |
25573 |
559.88 |
Nov 19 2014 |
20787 |
435.57 |
Nov 12 2014 |
14269 |
435.57 |
Nov 12 2014 |
25573 |
559.88 |
Nov 12 2014 |
20787 |
435.57 |
Nov 05 2014 |
25573 |
559.88 |
Nov 05 2014 |
14269 |
435.57 |
Nov 05 2014 |
20787 |
435.57 |
Oct 29 2014 |
25565 |
559.88 |
Oct 29 2014 |
14269 |
435.57 |
Oct 29 2014 |
20784 |
435.57 |
Oct 22 2014 |
14215 |
435.57 |
Oct 22 2014 |
25496 |
559.88 |
Oct 22 2014 |
20795 |
435.57 |
Oct 15 2014 |
25338 |
559.88 |
Oct 15 2014 |
14195 |
435.57 |
Oct 15 2014 |
20734 |
435.57 |
Oct 08 2014 |
25367 |
559.88 |
Oct 08 2014 |
14177 |
435.57 |
Oct 08 2014 |
20728 |
435.57 |
Oct 01 2014 |
14207 |
435.57 |
Oct 01 2014 |
25376 |
559.88 |
Oct 01 2014 |
20750 |
435.57 |
Sep 24 2014 |
14161 |
435.57 |
Sep 24 2014 |
25470 |
559.88 |
Sep 24 2014 |
20759 |
435.57 |
Sep 17 2014 |
25222 |
559.88 |
Sep 17 2014 |
14214 |
435.57 |
Sep 17 2014 |
20724 |
435.57 |
Sep 10 2014 |
14079 |
435.57 |
Sep 10 2014 |
25220 |
559.88 |
Sep 10 2014 |
20739 |
435.57 |
Sep 03 2014 |
14082 |
435.57 |
Sep 03 2014 |
25296 |
559.88 |
Sep 03 2014 |
20796 |
435.57 |
Aug 27 2014 |
16187 |
456.54 |
Aug 27 2014 |
25171 |
559.88 |
Aug 27 2014 |
30904 |
508.21 |
Aug 20 2014 |
25139 |
559.88 |
Aug 20 2014 |
21992 |
526.98 |
Aug 20 2014 |
33807 |
533.56 |
Aug 13 2014 |
21737 |
521.73 |
Aug 13 2014 |
25048 |
559.88 |
Aug 13 2014 |
31638 |
513.31 |
Aug 06 2014 |
21823 |
521.73 |
Aug 06 2014 |
25294 |
559.88 |
Aug 06 2014 |
31814 |
513.31 |
Jul 30 2014 |
25371 |
559.88 |
Jul 30 2014 |
21848 |
521.73 |
Jul 30 2014 |
32044 |
513.31 |
Jul 23 2014 |
18745 |
485.95 |
Jul 23 2014 |
25145 |
559.88 |
Jul 23 2014 |
28272 |
485.95 |
Jul 16 2014 |
18709 |
485.95 |
Jul 16 2014 |
25361 |
559.88 |
Jul 16 2014 |
28254 |
485.95 |
Jul 09 2014 |
18907 |
485.95 |
Jul 09 2014 |
25485 |
559.88 |
Jul 09 2014 |
28341 |
485.95 |
Jul 02 2014 |
19087 |
485.95 |
Jul 02 2014 |
25592 |
559.88 |
Jul 02 2014 |
28568 |
485.95 |
Jun 25 2014 |
8906 |
454.58 |
Jun 25 2014 |
19342 |
487.2 |
Jun 25 2014 |
25711 |
559.88 |
Jun 25 2014 |
26979 |
474.13 |
Jun 18 2014 |
8855 |
454.58 |
Jun 18 2014 |
19474 |
487.2 |
Jun 18 2014 |
25791 |
559.88 |
Jun 18 2014 |
26999 |
474.13 |
Jun 11 2014 |
25565 |
559.88 |
Jun 11 2014 |
9184 |
454.58 |
Jun 11 2014 |
19482 |
487.2 |
Jun 11 2014 |
27130 |
474.13 |
Jun 04 2014 |
9325 |
454.58 |
Jun 04 2014 |
19851 |
487.2 |
Jun 04 2014 |
25830 |
559.88 |
Jun 04 2014 |
27352 |
474.13 |
May 28 2014 |
19802 |
487.2 |
May 28 2014 |
9404 |
454.58 |
May 28 2014 |
25537 |
559.88 |
May 28 2014 |
27260 |
474.13 |
May 21 2014 |
25617 |
559.88 |
May 21 2014 |
19898 |
487.2 |
May 21 2014 |
9417 |
454.58 |
May 21 2014 |
27375 |
474.13 |
May 14 2014 |
25784 |
559.88 |
May 14 2014 |
20016 |
487.2 |
May 14 2014 |
9587 |
454.58 |
May 14 2014 |
27468 |
474.13 |
May 07 2014 |
19698 |
487.2 |
May 07 2014 |
9057 |
454.58 |
May 07 2014 |
25148 |
559.88 |
May 07 2014 |
27165 |
474.13 |
Apr 30 2014 |
25859 |
559.88 |
Apr 30 2014 |
20364 |
487.2 |
Apr 30 2014 |
9541 |
454.58 |
Apr 30 2014 |
27849 |
474.13 |
Apr 23 2014 |
26399 |
559.88 |
Apr 23 2014 |
20597 |
487.2 |
Apr 23 2014 |
9841 |
454.58 |
Apr 23 2014 |
28213 |
474.13 |
Apr 16 2014 |
9670 |
454.58 |
Apr 16 2014 |
20435 |
487.2 |
Apr 16 2014 |
26338 |
559.88 |
Apr 16 2014 |
28039 |
474.13 |
Apr 09 2014 |
20680 |
487.2 |
Apr 09 2014 |
9702 |
454.58 |
Apr 09 2014 |
27277 |
559.88 |
Apr 09 2014 |
28474 |
474.13 |
Apr 02 2014 |
27279 |
559.88 |
Apr 02 2014 |
20878 |
487.2 |
Apr 02 2014 |
9458 |
454.58 |
Apr 02 2014 |
28011 |
474.13 |
Mar 26 2014 |
9438 |
454.58 |
Mar 26 2014 |
21306 |
487.2 |
Mar 26 2014 |
27927 |
474.13 |
Mar 19 2014 |
9541 |
454.58 |
Mar 19 2014 |
21444 |
487.2 |
Mar 19 2014 |
27881 |
474.13 |
Mar 12 2014 |
21446 |
487.2 |
Mar 12 2014 |
9532 |
454.58 |
Mar 12 2014 |
27906 |
474.13 |
Mar 05 2014 |
21460 |
487.2 |
Mar 05 2014 |
9439 |
454.58 |
Mar 05 2014 |
27757 |
474.13 |
Feb 26 2014 |
21450 |
487.2 |
Feb 26 2014 |
9514 |
454.58 |
Feb 26 2014 |
27687 |
474.13 |
Feb 19 2014 |
9580 |
454.58 |
Feb 19 2014 |
21494 |
487.2 |
Feb 19 2014 |
27705 |
474.13 |
Feb 12 2014 |
21472 |
487.2 |
Feb 12 2014 |
9678 |
454.58 |
Feb 12 2014 |
27634 |
474.13 |
Feb 05 2014 |
9651 |
454.58 |
Feb 05 2014 |
21647 |
487.2 |
Feb 05 2014 |
27738 |
474.13 |
Jan 29 2014 |
21814 |
487.2 |
Jan 29 2014 |
9651 |
454.58 |
Jan 29 2014 |
27743 |
474.13 |
Jan 22 2014 |
9673 |
454.58 |
Jan 22 2014 |
21754 |
487.2 |
Jan 22 2014 |
27634 |
474.13 |
Jan 15 2014 |
9673 |
454.58 |
Jan 15 2014 |
21812 |
487.2 |
Jan 15 2014 |
27697 |
474.13 |
Jan 08 2014 |
21853 |
487.2 |
Jan 08 2014 |
9673 |
454.58 |
Jan 08 2014 |
27606 |
474.13 |
Jan 01 2014 |
21861 |
487.2 |
Jan 01 2014 |
9673 |
454.58 |
Jan 01 2014 |
27610 |
474.13 |
Dec 25 2013 |
9708 |
454.58 |
Dec 25 2013 |
21861 |
487.2 |
Dec 25 2013 |
27624 |
474.13 |
Dec 18 2013 |
9708 |
454.58 |
Dec 18 2013 |
21861 |
487.2 |
Dec 18 2013 |
27624 |
474.13 |
Dec 11 2013 |
9709 |
454.58 |
Dec 11 2013 |
21861 |
487.2 |
Dec 11 2013 |
27625 |
474.13 |
Dec 04 2013 |
21863 |
487.2 |
Dec 04 2013 |
9709 |
454.58 |
Dec 04 2013 |
27627 |
474.13 |
Nov 27 2013 |
21863 |
487.2 |
Nov 27 2013 |
9709 |
454.58 |
Nov 27 2013 |
27627 |
474.13 |
Nov 20 2013 |
21863 |
487.2 |
Nov 20 2013 |
9710 |
454.58 |
Nov 20 2013 |
27628 |
474.13 |
Nov 13 2013 |
21865 |
487.2 |
Nov 13 2013 |
9710 |
454.58 |
Nov 13 2013 |
27629 |
474.13 |
Nov 06 2013 |
9710 |
454.58 |
Nov 06 2013 |
21866 |
487.2 |
Nov 06 2013 |
27630 |
474.13 |
Oct 30 2013 |
9710 |
454.58 |
Oct 30 2013 |
21864 |
487.2 |
Oct 30 2013 |
27628 |
474.13 |
Oct 23 2013 |
21865 |
487.2 |
Oct 23 2013 |
9710 |
454.58 |
Oct 23 2013 |
27624 |
474.13 |
Oct 16 2013 |
21818 |
487.2 |
Oct 16 2013 |
9648 |
454.58 |
Oct 16 2013 |
27586 |
474.13 |
Oct 09 2013 |
9542 |
454.58 |
Oct 09 2013 |
21797 |
487.2 |
Oct 09 2013 |
27344 |
474.13 |
Oct 02 2013 |
21781 |
487.2 |
Oct 02 2013 |
5875 |
377.93 |
Oct 02 2013 |
21199 |
430.6 |
Sep 25 2013 |
21687 |
487.2 |
Sep 25 2013 |
5861 |
377.93 |
Sep 25 2013 |
21148 |
430.6 |
Sep 18 2013 |
21576 |
487.2 |
Sep 18 2013 |
5823 |
377.93 |
Sep 18 2013 |
20957 |
430.6 |
Sep 11 2013 |
5733 |
377.93 |
Sep 11 2013 |
21435 |
487.2 |
Sep 11 2013 |
20812 |
430.6 |
Sep 04 2013 |
23633 |
514.26 |
Sep 04 2013 |
5778 |
377.93 |
Sep 04 2013 |
22941 |
444.9 |
Aug 28 2013 |
5954 |
377.93 |
Aug 28 2013 |
24096 |
521.81 |
Aug 28 2013 |
25679 |
464.26 |
Aug 21 2013 |
5949 |
377.93 |
Aug 21 2013 |
19000 |
462.76 |
Aug 21 2013 |
17468 |
406.21 |
Aug 14 2013 |
19122 |
462.76 |
Aug 14 2013 |
5541 |
377.93 |
Aug 14 2013 |
17221 |
406.21 |
Aug 07 2013 |
5592 |
377.93 |
Aug 07 2013 |
19357 |
462.76 |
Aug 07 2013 |
17420 |
406.21 |
Jul 31 2013 |
5597 |
377.93 |
Jul 31 2013 |
19539 |
462.76 |
Jul 31 2013 |
17619 |
406.21 |
Jul 24 2013 |
19720 |
462.76 |
Jul 24 2013 |
5623 |
377.93 |
Jul 24 2013 |
17738 |
406.21 |
Jul 17 2013 |
19807 |
462.76 |
Jul 17 2013 |
5525 |
377.93 |
Jul 17 2013 |
17797 |
406.21 |
Jul 10 2013 |
20015 |
462.76 |
Jul 10 2013 |
5643 |
377.93 |
Jul 10 2013 |
17987 |
406.21 |
Jul 03 2013 |
20260 |
463.39 |
Jul 03 2013 |
5550 |
377.93 |
Jul 03 2013 |
20086 |
420.66 |
Jun 26 2013 |
2347 |
301.29 |
Jun 26 2013 |
20632 |
464.02 |
Jun 26 2013 |
14818 |
382.65 |
Jun 19 2013 |
2368 |
301.29 |
Jun 19 2013 |
20850 |
464.02 |
Jun 19 2013 |
14788 |
382.65 |
Jun 12 2013 |
20939 |
464.02 |
Jun 12 2013 |
2478 |
301.29 |
Jun 12 2013 |
15002 |
382.65 |
Jun 05 2013 |
2378 |
301.29 |
Jun 05 2013 |
20637 |
464.02 |
Jun 05 2013 |
14897 |
382.65 |
May 29 2013 |
20691 |
464.02 |
May 29 2013 |
2370 |
301.29 |
May 29 2013 |
14907 |
382.65 |
May 22 2013 |
2401 |
301.29 |
May 22 2013 |
21005 |
464.02 |
May 22 2013 |
15210 |
382.65 |
May 15 2013 |
21143 |
464.02 |
May 15 2013 |
2437 |
301.29 |
May 15 2013 |
15218 |
382.65 |
May 08 2013 |
21028 |
464.02 |
May 08 2013 |
2277 |
301.29 |
May 08 2013 |
15135 |
382.65 |
May 01 2013 |
21142 |
464.02 |
May 01 2013 |
2361 |
301.29 |
May 01 2013 |
15312 |
382.65 |
Apr 24 2013 |
21120 |
464.02 |
Apr 24 2013 |
2349 |
301.29 |
Apr 24 2013 |
15280 |
382.65 |
Apr 17 2013 |
2422 |
301.29 |
Apr 17 2013 |
21095 |
464.02 |
Apr 17 2013 |
15369 |
382.65 |
Apr 10 2013 |
20734 |
464.02 |
Apr 10 2013 |
2400 |
301.29 |
Apr 10 2013 |
15296 |
382.65 |
Apr 03 2013 |
2383 |
301.29 |
Apr 03 2013 |
20551 |
464.02 |
Apr 03 2013 |
15258 |
382.65 |
Mar 27 2013 |
2429 |
301.29 |
Mar 27 2013 |
20572 |
464.02 |
Mar 27 2013 |
15356 |
382.65 |
Mar 20 2013 |
2285 |
301.29 |
Mar 20 2013 |
20233 |
464.02 |
Mar 20 2013 |
15278 |
382.65 |
Mar 13 2013 |
1743 |
301.29 |
Mar 13 2013 |
15275 |
382.65 |
Oct 19 2012 |
18165 |
464.02 |
Oct 19 2012 |
26261 |
464.02 |
Sep 23 2012 |
18009 |
464.02 |
Sep 23 2012 |
25984 |
464.02 |
Aug 31 2012 |
17513 |
464.02 |
Aug 31 2012 |
25374 |
464.02 |
Aug 24 2012 |
17269 |
464.02 |
Aug 24 2012 |
25120 |
464.02 |