| Jun 15 2023 |
1211 |
297.5 |
| Jun 08 2023 |
1239 |
297.5 |
| Jun 01 2023 |
1215 |
297.5 |
| May 25 2023 |
1221 |
297.5 |
| May 18 2023 |
1189 |
297.5 |
| May 11 2023 |
1191 |
297.5 |
| May 04 2023 |
1163 |
297.5 |
| Apr 27 2023 |
1186 |
297.5 |
| Apr 20 2023 |
1144 |
297.5 |
| Apr 13 2023 |
1144 |
297.5 |
| Apr 06 2023 |
1133 |
297.5 |
| Mar 30 2023 |
1104 |
297.5 |
| Mar 23 2023 |
1107 |
297.5 |
| Mar 16 2023 |
1104 |
297.5 |
| Mar 09 2023 |
1085 |
297.5 |
| Mar 02 2023 |
1084 |
297.5 |
| Feb 23 2023 |
1077 |
297.5 |
| Feb 16 2023 |
1092 |
297.5 |
| Feb 09 2023 |
1092 |
297.5 |
| Feb 02 2023 |
1077 |
297.5 |
| Jan 26 2023 |
1078 |
297.5 |
| Jan 19 2023 |
1073 |
297.5 |
| Jan 12 2023 |
1073 |
297.5 |
| Jan 05 2023 |
1074 |
297.5 |
| Dec 29 2022 |
1074 |
297.5 |
| Dec 22 2022 |
1074 |
297.5 |
| Dec 15 2022 |
1076 |
297.5 |
| Dec 08 2022 |
1077 |
297.5 |
| Dec 01 2022 |
1077 |
297.5 |
| Nov 24 2022 |
1077 |
297.5 |
| Nov 17 2022 |
1077 |
297.5 |
| Nov 10 2022 |
1077 |
297.5 |
| Nov 03 2022 |
1077 |
297.5 |
| Oct 27 2022 |
1079 |
297.5 |
| Oct 20 2022 |
1084 |
297.5 |
| Oct 13 2022 |
1081 |
297.5 |
| Oct 06 2022 |
1077 |
297.5 |
| Sep 29 2022 |
1075 |
297.5 |
| Sep 22 2022 |
1074 |
297.5 |
| Sep 15 2022 |
1073 |
297.5 |
| Sep 08 2022 |
1061 |
297.5 |
| Sep 01 2022 |
1055 |
297.5 |
| Aug 25 2022 |
1053 |
297.5 |
| Aug 18 2022 |
1062 |
297.5 |
| Aug 11 2022 |
1039 |
297.5 |
| Aug 04 2022 |
1025 |
297.5 |
| Jul 28 2022 |
1020 |
297.5 |
| Jul 21 2022 |
1022 |
297.5 |
| Jul 14 2022 |
1043 |
297.5 |
| Jun 22 2016 |
6445 |
367.14 |
| Jun 22 2016 |
8944 |
367.14 |
| Jun 15 2016 |
6501 |
367.14 |
| Jun 15 2016 |
9036 |
367.14 |
| Jun 08 2016 |
6578 |
367.14 |
| Jun 08 2016 |
9094 |
367.14 |
| Jun 01 2016 |
6647 |
367.14 |
| Jun 01 2016 |
9341 |
367.14 |
| May 25 2016 |
6657 |
367.14 |
| May 25 2016 |
9395 |
367.14 |
| May 18 2016 |
6717 |
367.14 |
| May 18 2016 |
9432 |
367.14 |
| May 11 2016 |
6702 |
367.14 |
| May 11 2016 |
9417 |
367.14 |
| May 04 2016 |
6621 |
367.14 |
| May 04 2016 |
9376 |
367.14 |
| Apr 27 2016 |
6792 |
367.14 |
| Apr 27 2016 |
9555 |
367.14 |
| Apr 20 2016 |
6856 |
367.14 |
| Apr 20 2016 |
9641 |
367.14 |
| Apr 13 2016 |
6781 |
367.14 |
| Apr 13 2016 |
9601 |
367.14 |
| Apr 06 2016 |
6789 |
367.14 |
| Apr 06 2016 |
9663 |
367.14 |
| Mar 30 2016 |
6718 |
367.14 |
| Mar 30 2016 |
9584 |
367.14 |
| Mar 23 2016 |
6751 |
367.14 |
| Mar 23 2016 |
9739 |
367.14 |
| Mar 16 2016 |
6654 |
367.14 |
| Mar 16 2016 |
9670 |
367.14 |
| Mar 09 2016 |
6653 |
367.14 |
| Mar 09 2016 |
9693 |
367.14 |
| Mar 02 2016 |
6645 |
367.14 |
| Mar 02 2016 |
9656 |
367.14 |
| Feb 24 2016 |
6616 |
367.14 |
| Feb 24 2016 |
9641 |
367.14 |
| Feb 17 2016 |
6659 |
367.14 |
| Feb 17 2016 |
9727 |
367.14 |
| Feb 10 2016 |
6694 |
367.14 |
| Feb 10 2016 |
9765 |
367.14 |
| Feb 03 2016 |
6707 |
367.14 |
| Feb 03 2016 |
9788 |
367.14 |
| Jan 27 2016 |
6720 |
367.14 |
| Jan 27 2016 |
9819 |
367.14 |
| Jan 20 2016 |
6743 |
367.14 |
| Jan 20 2016 |
9833 |
367.14 |
| Jan 13 2016 |
6751 |
367.14 |
| Jan 13 2016 |
9838 |
367.14 |
| Jan 06 2016 |
6755 |
367.14 |
| Jan 06 2016 |
9842 |
367.14 |
| Dec 30 2015 |
6756 |
367.14 |
| Dec 30 2015 |
9842 |
367.14 |
| Dec 23 2015 |
6756 |
367.14 |
| Dec 23 2015 |
9842 |
367.14 |
| Dec 16 2015 |
6756 |
367.14 |
| Dec 16 2015 |
9842 |
367.14 |
| Dec 09 2015 |
6763 |
367.14 |
| Dec 09 2015 |
9845 |
367.14 |
| Dec 02 2015 |
6764 |
367.14 |
| Dec 02 2015 |
9846 |
367.14 |
| Nov 25 2015 |
6764 |
367.14 |
| Nov 25 2015 |
9846 |
367.14 |
| Nov 18 2015 |
6764 |
367.14 |
| Nov 18 2015 |
9846 |
367.14 |
| Nov 11 2015 |
6764 |
367.14 |
| Nov 11 2015 |
9848 |
367.14 |
| Nov 04 2015 |
6764 |
367.14 |
| Nov 04 2015 |
9848 |
367.14 |
| Oct 28 2015 |
6754 |
367.14 |
| Oct 28 2015 |
9832 |
367.14 |
| Oct 21 2015 |
6764 |
367.14 |
| Oct 21 2015 |
9838 |
367.14 |
| Oct 14 2015 |
6765 |
367.14 |
| Oct 14 2015 |
9841 |
367.14 |
| Oct 07 2015 |
6758 |
367.14 |
| Oct 07 2015 |
9842 |
367.14 |
| Sep 30 2015 |
6763 |
367.14 |
| Sep 30 2015 |
9856 |
367.14 |
| Sep 23 2015 |
6769 |
367.14 |
| Sep 23 2015 |
9891 |
367.14 |
| Sep 16 2015 |
6774 |
367.14 |
| Sep 16 2015 |
9874 |
367.14 |
| Sep 09 2015 |
6798 |
367.14 |
| Sep 09 2015 |
9893 |
367.14 |
| Sep 02 2015 |
6751 |
367.14 |
| Sep 02 2015 |
9855 |
367.14 |
| Aug 26 2015 |
6887 |
367.14 |
| Aug 26 2015 |
9981 |
367.14 |
| Aug 19 2015 |
6892 |
367.14 |
| Aug 19 2015 |
10168 |
367.14 |
| Aug 12 2015 |
6960 |
367.14 |
| Aug 12 2015 |
10191 |
367.14 |
| Aug 05 2015 |
6943 |
367.14 |
| Aug 05 2015 |
10222 |
367.14 |
| Jul 29 2015 |
7055 |
367.14 |
| Jul 29 2015 |
10347 |
367.14 |
| Jul 22 2015 |
7034 |
367.14 |
| Jul 22 2015 |
10324 |
367.14 |
| Jul 15 2015 |
7156 |
367.14 |
| Jul 15 2015 |
10427 |
367.14 |
| Jul 08 2015 |
7214 |
367.14 |
| Jul 08 2015 |
10583 |
367.14 |
| Jul 01 2015 |
7283 |
367.14 |
| Jul 01 2015 |
10653 |
367.14 |
| Jul 03 2013 |
3098 |
322.92 |
| Jul 03 2013 |
7758 |
322.92 |
| Jun 26 2013 |
3055 |
322.92 |
| Jun 26 2013 |
7895 |
322.92 |
| Jun 19 2013 |
3040 |
322.92 |
| Jun 19 2013 |
7954 |
322.92 |
| Jun 12 2013 |
3173 |
322.92 |
| Jun 12 2013 |
8071 |
322.92 |
| Jun 05 2013 |
3039 |
322.92 |
| Jun 05 2013 |
7997 |
322.92 |
| May 29 2013 |
3030 |
322.92 |
| May 29 2013 |
8007 |
322.92 |
| May 22 2013 |
3061 |
322.92 |
| May 22 2013 |
8198 |
322.92 |
| May 15 2013 |
3066 |
322.92 |
| May 15 2013 |
8229 |
322.92 |
| May 08 2013 |
2875 |
322.92 |
| May 08 2013 |
8184 |
322.92 |
| May 01 2013 |
2973 |
322.92 |
| May 01 2013 |
8306 |
322.92 |
| Apr 24 2013 |
2947 |
322.92 |
| Apr 24 2013 |
8269 |
322.92 |
| Apr 17 2013 |
3036 |
322.92 |
| Apr 17 2013 |
8347 |
322.92 |
| Apr 10 2013 |
3003 |
322.92 |
| Apr 10 2013 |
8384 |
322.92 |
| Apr 03 2013 |
2981 |
322.92 |
| Apr 03 2013 |
8419 |
322.92 |
| Mar 27 2013 |
3034 |
322.92 |
| Mar 27 2013 |
8454 |
322.92 |
| Mar 20 2013 |
2845 |
322.92 |
| Mar 20 2013 |
8423 |
322.92 |
| Mar 13 2013 |
2186 |
322.92 |
| Mar 13 2013 |
8434 |
322.92 |
| Oct 19 2012 |
2742 |
322.92 |
| Oct 19 2012 |
7355 |
322.92 |
| Sep 23 2012 |
2706 |
322.92 |
| Sep 23 2012 |
7324 |
322.92 |
| Aug 31 2012 |
2570 |
322.92 |
| Aug 31 2012 |
7223 |
322.92 |
| Aug 24 2012 |
2554 |
322.92 |
| Aug 24 2012 |
7180 |
322.92 |
