| Apr 24 2024 |
737 |
262.5 |
| Apr 17 2024 |
729 |
262.5 |
| Apr 10 2024 |
731 |
262.5 |
| Apr 03 2024 |
735 |
262.5 |
| Mar 27 2024 |
702 |
262.5 |
| Mar 21 2024 |
704 |
262.5 |
| Mar 14 2024 |
697 |
262.5 |
| Mar 07 2024 |
695 |
262.5 |
| Feb 29 2024 |
694 |
262.5 |
| Feb 22 2024 |
695 |
262.5 |
| Feb 15 2024 |
694 |
262.5 |
| Feb 08 2024 |
689 |
262.5 |
| Feb 01 2024 |
695 |
262.5 |
| Jan 25 2024 |
700 |
262.5 |
| Jan 18 2024 |
700 |
262.5 |
| Jan 11 2024 |
696 |
262.5 |
| Jan 04 2024 |
696 |
262.5 |
| Dec 28 2023 |
696 |
262.5 |
| Dec 21 2023 |
696 |
262.5 |
| Dec 14 2023 |
696 |
262.5 |
| Dec 07 2023 |
697 |
262.5 |
| Nov 30 2023 |
706 |
262.5 |
| Nov 23 2023 |
718 |
262.5 |
| Nov 16 2023 |
728 |
262.5 |
| Nov 09 2023 |
716 |
262.5 |
| Nov 02 2023 |
708 |
262.5 |
| Oct 26 2023 |
710 |
262.5 |
| Oct 19 2023 |
703 |
262.5 |
| Oct 12 2023 |
691 |
262.5 |
| Oct 05 2023 |
694 |
262.5 |
| Sep 28 2023 |
707 |
262.5 |
| Sep 21 2023 |
710 |
262.5 |
| Sep 14 2023 |
713 |
262.5 |
| Sep 07 2023 |
737 |
262.5 |
| Aug 31 2023 |
736 |
262.5 |
| Aug 24 2023 |
741 |
262.5 |
| Aug 17 2023 |
755 |
262.5 |
| Aug 10 2023 |
753 |
262.5 |
| Aug 03 2023 |
754 |
262.5 |
| Jul 27 2023 |
747 |
262.5 |
| Jul 20 2023 |
732 |
262.5 |
| Jul 13 2023 |
746 |
262.5 |
| Jul 06 2023 |
742 |
262.5 |
| Jun 29 2023 |
736 |
262.5 |
| Jun 22 2023 |
766 |
262.5 |
| Jun 15 2023 |
768 |
262.5 |
| Jun 08 2023 |
780 |
262.5 |
| Jun 01 2023 |
769 |
262.5 |
| May 25 2023 |
745 |
262.5 |
| May 18 2023 |
753 |
262.5 |
| May 11 2023 |
786 |
262.5 |
| May 04 2023 |
781 |
262.5 |
| Apr 27 2023 |
709 |
260.05 |
| Apr 20 2023 |
726 |
260.05 |
| Apr 13 2023 |
709 |
260.05 |
| Apr 06 2023 |
678 |
260.05 |
| Mar 30 2023 |
632 |
260.05 |
| Mar 23 2023 |
620 |
260.05 |
| Mar 16 2023 |
622 |
260.05 |
| Mar 09 2023 |
623 |
260.05 |
| Mar 02 2023 |
622 |
260.05 |
| Feb 23 2023 |
625 |
260.05 |
| Feb 16 2023 |
620 |
260.05 |
| Feb 09 2023 |
620 |
260.05 |
| Feb 02 2023 |
619 |
260.05 |
| Jan 26 2023 |
619 |
260.05 |
| Jan 19 2023 |
616 |
260.05 |
| Jan 12 2023 |
616 |
260.05 |
| Jan 05 2023 |
616 |
260.05 |
| Dec 29 2022 |
616 |
260.05 |
| Dec 22 2022 |
616 |
260.05 |
| Dec 15 2022 |
616 |
260.05 |
| Dec 08 2022 |
616 |
260.05 |
| Dec 01 2022 |
625 |
260.05 |
| Nov 24 2022 |
625 |
260.05 |
| Nov 17 2022 |
621 |
260.05 |
| Nov 10 2022 |
623 |
260.05 |
| Nov 03 2022 |
619 |
260.05 |
| Oct 27 2022 |
623 |
260.05 |
| Oct 20 2022 |
623 |
260.05 |
| Oct 13 2022 |
619 |
260.05 |
| Oct 06 2022 |
619 |
260.05 |
| Sep 29 2022 |
615 |
260.05 |
| Sep 22 2022 |
608 |
260.05 |
| Sep 15 2022 |
608 |
260.05 |
| Sep 08 2022 |
611 |
260.05 |
| Sep 01 2022 |
611 |
260.05 |
| Aug 25 2022 |
611 |
260.05 |
| Aug 18 2022 |
614 |
260.05 |
| Aug 11 2022 |
614 |
260.05 |
| Aug 04 2022 |
614 |
260.05 |
| Jul 28 2022 |
614 |
260.05 |
| Jul 21 2022 |
621 |
260.05 |
| Jul 14 2022 |
621 |
260.05 |
| Jul 07 2022 |
614 |
260.05 |
| Jun 30 2022 |
614 |
260.05 |
| Jun 23 2022 |
610 |
260.05 |
| Jun 16 2022 |
611 |
260.05 |
| Jun 09 2022 |
562 |
260.05 |
| Jun 02 2022 |
508 |
257.59 |
| May 26 2022 |
508 |
257.59 |
| May 19 2022 |
506 |
257.59 |
| May 12 2022 |
506 |
257.59 |
| May 05 2022 |
454 |
257.59 |
| Apr 28 2022 |
454 |
257.59 |
| Apr 21 2022 |
452 |
257.59 |
| Apr 14 2022 |
451 |
257.59 |
| Apr 07 2022 |
451 |
257.59 |
| Mar 31 2022 |
451 |
257.59 |
| Mar 24 2022 |
437 |
257.59 |
| Mar 17 2022 |
436 |
257.59 |
| Mar 10 2022 |
436 |
257.59 |
| Mar 03 2022 |
436 |
257.59 |
| Feb 24 2022 |
449 |
257.59 |
| Feb 17 2022 |
448 |
257.59 |
| Feb 10 2022 |
448 |
257.59 |
| Feb 03 2022 |
452 |
257.59 |
| Jan 27 2022 |
452 |
257.59 |
| Jan 20 2022 |
452 |
257.59 |
| Jan 13 2022 |
452 |
257.59 |
| Jan 06 2022 |
451 |
257.59 |
| Dec 30 2021 |
451 |
257.59 |
| Dec 23 2021 |
451 |
257.59 |
| Dec 16 2021 |
451 |
257.59 |
| Dec 09 2021 |
450 |
257.59 |
| Dec 02 2021 |
451 |
257.59 |
| Nov 25 2021 |
451 |
257.59 |
| Nov 18 2021 |
451 |
257.59 |
| Nov 11 2021 |
451 |
257.59 |
| Nov 04 2021 |
453 |
257.59 |
| Oct 28 2021 |
560 |
257.59 |
| Oct 21 2021 |
560 |
257.59 |
| Oct 14 2021 |
561 |
257.59 |
| Oct 07 2021 |
580 |
257.59 |
| Sep 30 2021 |
586 |
257.59 |
| Sep 23 2021 |
590 |
257.59 |
| Sep 16 2021 |
577 |
257.59 |
| Sep 09 2021 |
575 |
257.59 |
| Sep 02 2021 |
577 |
257.59 |
| Aug 26 2021 |
574 |
257.59 |
| Aug 19 2021 |
599 |
257.59 |
| Aug 12 2021 |
601 |
257.59 |
| Aug 05 2021 |
607 |
257.59 |
| Jul 29 2021 |
610 |
257.59 |
| Jul 22 2021 |
669 |
257.59 |
| Jul 15 2021 |
671 |
257.59 |
| Jul 08 2021 |
698 |
257.59 |
| Jul 01 2021 |
656 |
257.59 |
| Jun 24 2021 |
634 |
257.59 |
| Jun 01 2021 |
599 |
257.59 |
| Apr 01 2015 |
21125 |
495.26 |
| Apr 01 2015 |
29810 |
495.26 |
| Mar 25 2015 |
20507 |
495.26 |
| Mar 25 2015 |
28989 |
495.26 |
| Mar 18 2015 |
19639 |
495.26 |
| Mar 18 2015 |
28042 |
495.26 |
| Mar 11 2015 |
20090 |
495.26 |
| Mar 11 2015 |
28796 |
495.26 |
| Mar 04 2015 |
20450 |
495.26 |
| Mar 04 2015 |
29136 |
495.26 |
| Feb 25 2015 |
20483 |
495.26 |
| Feb 25 2015 |
29147 |
495.26 |
| Feb 18 2015 |
20664 |
495.26 |
| Feb 18 2015 |
29247 |
495.26 |
| Feb 11 2015 |
20665 |
495.26 |
| Feb 11 2015 |
29261 |
495.26 |
| Feb 04 2015 |
20729 |
495.26 |
| Feb 04 2015 |
29280 |
495.26 |
| Jan 28 2015 |
20671 |
495.26 |
| Jan 28 2015 |
29275 |
495.26 |
| Jan 21 2015 |
20697 |
495.26 |
| Jan 21 2015 |
29310 |
495.26 |
| Jan 14 2015 |
20710 |
495.26 |
| Jan 14 2015 |
29303 |
495.26 |
| Jan 07 2015 |
20709 |
495.26 |
| Jan 07 2015 |
29277 |
495.26 |
| Dec 31 2014 |
20709 |
495.26 |
| Dec 31 2014 |
29292 |
495.26 |
| Dec 24 2014 |
20709 |
495.26 |
| Dec 24 2014 |
29292 |
495.26 |
| Dec 17 2014 |
20709 |
495.26 |
| Dec 17 2014 |
29283 |
495.26 |
| Dec 10 2014 |
20709 |
495.26 |
| Dec 10 2014 |
29284 |
495.26 |
| Dec 03 2014 |
20709 |
495.26 |
| Dec 03 2014 |
29284 |
495.26 |
| Nov 26 2014 |
20709 |
495.26 |
| Nov 26 2014 |
29284 |
495.26 |
| Nov 19 2014 |
20709 |
495.26 |
| Nov 19 2014 |
29284 |
495.26 |
| Nov 12 2014 |
20709 |
495.26 |
| Nov 12 2014 |
29286 |
495.26 |
| Nov 05 2014 |
20709 |
495.26 |
| Nov 05 2014 |
29286 |
495.26 |
| Oct 29 2014 |
20702 |
495.26 |
| Oct 29 2014 |
29282 |
495.26 |
| Oct 22 2014 |
20647 |
495.26 |
| Oct 22 2014 |
29277 |
495.26 |
| Oct 15 2014 |
20532 |
495.26 |
| Oct 15 2014 |
29175 |
495.26 |
| Oct 08 2014 |
20549 |
495.26 |
| Oct 08 2014 |
29172 |
495.26 |
| Oct 01 2014 |
20553 |
495.26 |
| Oct 01 2014 |
29224 |
495.26 |
| Sep 24 2014 |
20655 |
495.26 |
| Sep 24 2014 |
29220 |
495.26 |
| Sep 17 2014 |
20470 |
495.26 |
| Sep 17 2014 |
29133 |
495.26 |
| Sep 10 2014 |
20476 |
495.26 |
| Sep 10 2014 |
29187 |
495.26 |
| Sep 03 2014 |
20548 |
495.26 |
| Sep 03 2014 |
29249 |
495.26 |
| Aug 27 2014 |
20417 |
495.26 |
| Aug 27 2014 |
29320 |
495.26 |
| Aug 20 2014 |
20420 |
495.26 |
| Aug 20 2014 |
29363 |
495.26 |
| Aug 13 2014 |
20349 |
495.26 |
| Aug 13 2014 |
29419 |
495.26 |
| Aug 06 2014 |
20544 |
495.26 |
| Aug 06 2014 |
29574 |
495.26 |
| Jul 30 2014 |
20621 |
495.26 |
| Jul 30 2014 |
29806 |
495.26 |
| Jul 23 2014 |
20412 |
495.26 |
| Jul 23 2014 |
29552 |
495.26 |
| Jul 16 2014 |
20603 |
495.26 |
| Jul 16 2014 |
29532 |
495.26 |
| Jul 09 2014 |
20729 |
495.26 |
| Jul 09 2014 |
29603 |
495.26 |
| Jul 02 2014 |
20812 |
495.26 |
| Jul 02 2014 |
29824 |
495.26 |
| Jun 25 2014 |
20929 |
495.26 |
| Jun 25 2014 |
29943 |
495.26 |
| Jun 18 2014 |
21002 |
495.26 |
| Jun 18 2014 |
29977 |
495.26 |
| Jun 11 2014 |
20854 |
495.26 |
| Jun 11 2014 |
30109 |
495.26 |
| Jun 04 2014 |
21044 |
495.26 |
| Jun 04 2014 |
30376 |
495.26 |
| May 28 2014 |
20822 |
495.26 |
| May 28 2014 |
30243 |
495.26 |
| May 21 2014 |
20873 |
495.26 |
| May 21 2014 |
30370 |
495.26 |
| May 14 2014 |
20994 |
495.26 |
| May 14 2014 |
30533 |
495.26 |
| May 07 2014 |
20536 |
495.26 |
| May 07 2014 |
30120 |
495.26 |
| Apr 30 2014 |
21162 |
495.26 |
| Apr 30 2014 |
30825 |
495.26 |
| Apr 23 2014 |
21585 |
495.26 |
| Apr 23 2014 |
31262 |
495.26 |
| Apr 16 2014 |
21512 |
495.26 |
| Apr 16 2014 |
31037 |
495.26 |
| Apr 09 2014 |
22272 |
495.26 |
| Apr 09 2014 |
31552 |
495.26 |
| Jul 03 2013 |
24228 |
504.54 |
| Jul 03 2013 |
32136 |
504.54 |
| Jun 26 2013 |
24528 |
504.54 |
| Jun 26 2013 |
32315 |
504.54 |
| Jun 19 2013 |
24766 |
504.54 |
| Jun 19 2013 |
32319 |
504.54 |
| Jun 12 2013 |
24822 |
504.54 |
| Jun 12 2013 |
32600 |
504.54 |
| Jun 05 2013 |
24407 |
504.54 |
| Jun 05 2013 |
32303 |
504.54 |
| May 29 2013 |
24477 |
504.54 |
| May 29 2013 |
32343 |
504.54 |
| May 22 2013 |
24838 |
504.54 |
| May 22 2013 |
32923 |
504.54 |
| May 15 2013 |
24962 |
504.54 |
| May 15 2013 |
32946 |
504.54 |
| May 08 2013 |
24862 |
504.54 |
| May 08 2013 |
32885 |
504.54 |
| May 01 2013 |
24978 |
504.54 |
| May 01 2013 |
33140 |
504.54 |
| Apr 24 2013 |
24920 |
504.54 |
| Apr 24 2013 |
32859 |
504.54 |
| Apr 17 2013 |
24817 |
504.54 |
| Apr 17 2013 |
32919 |
504.54 |
| Apr 10 2013 |
24353 |
504.54 |
| Apr 10 2013 |
32661 |
504.54 |
| Apr 03 2013 |
24122 |
504.54 |
| Apr 03 2013 |
32526 |
504.54 |
| Mar 27 2013 |
24110 |
504.54 |
| Mar 27 2013 |
32650 |
504.54 |
| Mar 20 2013 |
23698 |
504.54 |
| Mar 20 2013 |
32566 |
504.54 |
| Mar 13 2013 |
32434 |
504.54 |
| Oct 19 2012 |
21066 |
504.54 |
| Oct 19 2012 |
31540 |
504.54 |
| Sep 23 2012 |
20869 |
504.54 |
| Sep 23 2012 |
31122 |
504.54 |
| Aug 31 2012 |
20291 |
504.54 |
| Aug 31 2012 |
30373 |
504.54 |
| Aug 24 2012 |
19957 |
504.54 |
| Aug 24 2012 |
30029 |
504.54 |
