| Jul 23 2014 |
15595 |
451.84 |
| Jul 23 2014 |
23429 |
451.84 |
| Jul 16 2014 |
15583 |
451.84 |
| Jul 16 2014 |
23403 |
451.84 |
| Jul 09 2014 |
15732 |
451.84 |
| Jul 09 2014 |
23427 |
451.84 |
| Jul 02 2014 |
15877 |
451.84 |
| Jul 02 2014 |
23659 |
451.84 |
| Jun 25 2014 |
16035 |
451.84 |
| Jun 25 2014 |
23778 |
451.84 |
| Jun 18 2014 |
16110 |
451.3 |
| Jun 18 2014 |
23724 |
451.3 |
| Jun 11 2014 |
16116 |
451.3 |
| Jun 11 2014 |
23907 |
451.3 |
| Jun 04 2014 |
16425 |
451.3 |
| Jun 04 2014 |
24074 |
451.3 |
| May 28 2014 |
16393 |
451.3 |
| May 28 2014 |
23784 |
529.8 |
| May 28 2014 |
27770 |
477.47 |
| May 21 2014 |
19116 |
476.74 |
| May 21 2014 |
16477 |
451.3 |
| May 21 2014 |
25947 |
464.02 |
| May 14 2014 |
19213 |
476.74 |
| May 14 2014 |
16598 |
451.3 |
| May 14 2014 |
26048 |
464.02 |
| May 07 2014 |
16394 |
451.3 |
| May 07 2014 |
18749 |
476.74 |
| May 07 2014 |
25748 |
464.02 |
| Apr 30 2014 |
19337 |
476.74 |
| Apr 30 2014 |
19531 |
478.47 |
| Apr 30 2014 |
28383 |
477.78 |
| Apr 23 2014 |
19720 |
476.74 |
| Apr 23 2014 |
19756 |
478.47 |
| Apr 23 2014 |
28767 |
477.78 |
| Apr 16 2014 |
16444 |
445.67 |
| Apr 16 2014 |
19702 |
476.74 |
| Apr 16 2014 |
23003 |
440.67 |
| Apr 09 2014 |
15573 |
435.35 |
| Apr 09 2014 |
9050 |
441.18 |
| Apr 09 2014 |
17918 |
454.86 |
| Apr 09 2014 |
17170 |
399.72 |
| Apr 02 2014 |
16809 |
444.15 |
| Apr 02 2014 |
15736 |
435.35 |
| Apr 02 2014 |
9192 |
449.9 |
| Apr 02 2014 |
16815 |
399.72 |
| Mar 26 2014 |
9172 |
449.9 |
| Mar 26 2014 |
16057 |
435.35 |
| Mar 26 2014 |
16461 |
444.15 |
| Mar 26 2014 |
16798 |
399.72 |
| Mar 19 2014 |
9273 |
449.9 |
| Mar 19 2014 |
16186 |
435.35 |
| Mar 19 2014 |
16386 |
444.15 |
| Mar 19 2014 |
16800 |
399.72 |
| Mar 12 2014 |
16172 |
435.35 |
| Mar 12 2014 |
9258 |
449.9 |
| Mar 12 2014 |
16391 |
444.15 |
| Mar 12 2014 |
16832 |
399.72 |
| Mar 05 2014 |
16154 |
444.15 |
| Mar 05 2014 |
15364 |
427.43 |
| Mar 05 2014 |
9170 |
449.9 |
| Mar 05 2014 |
16731 |
399.72 |
| Feb 26 2014 |
15394 |
427.43 |
| Feb 26 2014 |
9249 |
449.9 |
| Feb 26 2014 |
15440 |
438.19 |
| Feb 26 2014 |
16770 |
399.72 |
| Feb 19 2014 |
9319 |
449.9 |
| Feb 19 2014 |
15410 |
427.43 |
| Feb 19 2014 |
15518 |
438.19 |
| Feb 19 2014 |
16783 |
399.72 |
| Feb 12 2014 |
15497 |
438.19 |
| Feb 12 2014 |
15426 |
427.43 |
| Feb 12 2014 |
9409 |
449.9 |
| Feb 12 2014 |
16767 |
399.72 |
| Feb 05 2014 |
9387 |
449.9 |
| Feb 05 2014 |
15522 |
427.43 |
| Feb 05 2014 |
15548 |
438.19 |
| Feb 05 2014 |
16846 |
399.72 |
| Jan 29 2014 |
15616 |
427.43 |
| Jan 29 2014 |
9387 |
449.9 |
| Jan 29 2014 |
15471 |
438.19 |
| Jan 29 2014 |
16855 |
399.72 |
| Jan 22 2014 |
9408 |
449.9 |
| Jan 22 2014 |
15582 |
427.43 |
| Jan 22 2014 |
15392 |
438.19 |
| Jan 22 2014 |
16799 |
399.72 |
| Jan 15 2014 |
9408 |
449.9 |
| Jan 15 2014 |
15617 |
427.43 |
| Jan 15 2014 |
15403 |
438.19 |
| Jan 15 2014 |
16829 |
399.72 |
| Jan 08 2014 |
15641 |
427.43 |
| Jan 08 2014 |
9408 |
449.9 |
| Jan 08 2014 |
15296 |
438.19 |
| Jan 08 2014 |
16788 |
399.72 |
| Jan 01 2014 |
15645 |
427.43 |
| Jan 01 2014 |
9408 |
449.9 |
| Jan 01 2014 |
15296 |
438.19 |
| Jan 01 2014 |
16789 |
399.72 |
| Dec 25 2013 |
15296 |
438.19 |
| Dec 25 2013 |
9438 |
449.9 |
| Dec 25 2013 |
15645 |
427.43 |
| Dec 25 2013 |
16793 |
399.72 |
| Dec 18 2013 |
9438 |
449.9 |
| Dec 18 2013 |
15645 |
427.43 |
| Dec 18 2013 |
15296 |
438.19 |
| Dec 18 2013 |
16793 |
399.72 |
| Dec 11 2013 |
9439 |
449.9 |
| Dec 11 2013 |
15645 |
427.43 |
| Dec 11 2013 |
15297 |
438.19 |
| Dec 11 2013 |
16794 |
399.72 |
| Dec 04 2013 |
15298 |
438.19 |
| Dec 04 2013 |
15645 |
427.43 |
| Dec 04 2013 |
9439 |
449.9 |
| Dec 04 2013 |
16795 |
399.72 |
| Nov 27 2013 |
15298 |
438.19 |
| Nov 27 2013 |
15645 |
427.43 |
| Nov 27 2013 |
9439 |
449.9 |
| Nov 27 2013 |
16795 |
399.72 |
| Nov 20 2013 |
15645 |
427.43 |
| Nov 20 2013 |
9440 |
449.9 |
| Nov 20 2013 |
15298 |
438.19 |
| Nov 20 2013 |
16796 |
399.72 |
| Nov 13 2013 |
15298 |
438.19 |
| Nov 13 2013 |
15647 |
427.43 |
| Nov 13 2013 |
9440 |
449.9 |
| Nov 13 2013 |
16796 |
399.72 |
| Nov 06 2013 |
15298 |
438.19 |
| Nov 06 2013 |
9440 |
449.9 |
| Nov 06 2013 |
15648 |
427.43 |
| Nov 06 2013 |
16796 |
399.72 |
| Oct 30 2013 |
9440 |
449.9 |
| Oct 30 2013 |
15646 |
427.43 |
| Oct 30 2013 |
15298 |
438.19 |
| Oct 30 2013 |
16795 |
399.72 |
| Oct 23 2013 |
15647 |
427.43 |
| Oct 23 2013 |
9440 |
449.9 |
| Oct 23 2013 |
15288 |
438.19 |
| Oct 23 2013 |
16794 |
399.72 |
| Oct 16 2013 |
15305 |
438.19 |
| Oct 16 2013 |
15621 |
427.43 |
| Oct 16 2013 |
9382 |
449.9 |
| Oct 16 2013 |
16791 |
399.72 |
| Oct 09 2013 |
9283 |
449.9 |
| Oct 09 2013 |
15610 |
427.43 |
| Oct 09 2013 |
15134 |
438.19 |
| Oct 09 2013 |
16691 |
399.72 |
| Oct 02 2013 |
15600 |
427.43 |
| Oct 02 2013 |
9360 |
449.9 |
| Oct 02 2013 |
15156 |
438.19 |
| Oct 02 2013 |
16717 |
399.72 |
| Sep 25 2013 |
15518 |
427.43 |
| Sep 25 2013 |
9330 |
449.9 |
| Sep 25 2013 |
15141 |
438.19 |
| Sep 25 2013 |
16672 |
399.72 |
| Sep 18 2013 |
15006 |
438.19 |
| Sep 18 2013 |
15429 |
427.43 |
| Sep 18 2013 |
9269 |
449.9 |
| Sep 18 2013 |
16542 |
399.72 |
| Sep 11 2013 |
9167 |
449.9 |
| Sep 11 2013 |
15341 |
427.43 |
| Sep 11 2013 |
14970 |
438.19 |
| Sep 11 2013 |
16413 |
399.72 |
| Sep 04 2013 |
15339 |
427.43 |
| Sep 04 2013 |
9264 |
449.9 |
| Sep 04 2013 |
15119 |
438.19 |
| Sep 04 2013 |
16536 |
399.72 |
| Aug 28 2013 |
15048 |
438.19 |
| Aug 28 2013 |
9505 |
449.9 |
| Aug 28 2013 |
15314 |
427.43 |
| Aug 28 2013 |
16518 |
399.72 |
| Aug 21 2013 |
9504 |
449.9 |
| Aug 21 2013 |
17076 |
443.62 |
| Aug 21 2013 |
15144 |
438.19 |
| Aug 21 2013 |
16596 |
399.72 |
| Aug 14 2013 |
17163 |
443.62 |
| Aug 14 2013 |
9010 |
449.9 |
| Aug 14 2013 |
15156 |
438.19 |
| Aug 14 2013 |
16347 |
399.72 |
| Aug 07 2013 |
9123 |
449.9 |
| Aug 07 2013 |
17382 |
443.62 |
| Aug 07 2013 |
15169 |
438.19 |
| Aug 07 2013 |
16531 |
399.72 |
| Jul 31 2013 |
9152 |
449.9 |
| Jul 31 2013 |
17532 |
443.62 |
| Jul 31 2013 |
15430 |
438.19 |
| Jul 31 2013 |
16728 |
399.72 |
| Jul 24 2013 |
17697 |
443.62 |
| Jul 24 2013 |
9170 |
449.9 |
| Jul 24 2013 |
15320 |
438.19 |
| Jul 24 2013 |
16827 |
399.72 |
| Jul 17 2013 |
17779 |
443.62 |
| Jul 17 2013 |
9088 |
449.9 |
| Jul 17 2013 |
15359 |
438.19 |
| Jul 17 2013 |
16868 |
399.72 |
| Jul 10 2013 |
15463 |
438.19 |
| Jul 10 2013 |
17945 |
443.62 |
| Jul 10 2013 |
9311 |
449.9 |
| Jul 10 2013 |
17052 |
399.72 |
| Jul 03 2013 |
18102 |
443.62 |
| Jul 03 2013 |
9200 |
449.9 |
| Jul 03 2013 |
15453 |
438.19 |
| Jul 03 2013 |
17064 |
399.72 |
| Jun 26 2013 |
9066 |
449.9 |
| Jun 26 2013 |
18382 |
443.62 |
| Jun 26 2013 |
15425 |
438.19 |
| Jun 26 2013 |
17267 |
399.72 |
| Jun 19 2013 |
15589 |
438.19 |
| Jun 19 2013 |
8865 |
449.9 |
| Jun 19 2013 |
20540 |
461.27 |
| Jun 19 2013 |
17207 |
399.72 |
| Jun 12 2013 |
15661 |
438.19 |
| Jun 12 2013 |
20622 |
461.27 |
| Jun 12 2013 |
9156 |
449.9 |
| Jun 12 2013 |
17411 |
399.72 |
| Jun 05 2013 |
8758 |
449.9 |
| Jun 05 2013 |
20336 |
461.27 |
| Jun 05 2013 |
15573 |
438.19 |
| Jun 05 2013 |
17295 |
399.72 |
| May 29 2013 |
18609 |
468.46 |
| May 29 2013 |
20405 |
461.27 |
| May 29 2013 |
8698 |
449.9 |
| May 29 2013 |
17266 |
399.45 |
| May 22 2013 |
18935 |
468.46 |
| May 22 2013 |
8740 |
449.9 |
| May 22 2013 |
20725 |
461.27 |
| May 22 2013 |
17582 |
399.45 |
| May 15 2013 |
20849 |
461.27 |
| May 15 2013 |
8558 |
449.9 |
| May 15 2013 |
18934 |
468.46 |
| May 15 2013 |
17578 |
399.45 |
| May 08 2013 |
20738 |
461.27 |
| May 08 2013 |
8298 |
449.9 |
| May 08 2013 |
18927 |
468.46 |
| May 08 2013 |
17516 |
399.45 |
| May 01 2013 |
19270 |
468.46 |
| May 01 2013 |
21061 |
463.39 |
| May 01 2013 |
8424 |
449.9 |
| May 01 2013 |
17649 |
399.45 |
| Apr 24 2013 |
21041 |
463.39 |
| Apr 24 2013 |
8311 |
449.9 |
| Apr 24 2013 |
18709 |
468.46 |
| Apr 24 2013 |
17572 |
399.45 |
| Apr 17 2013 |
8909 |
458.62 |
| Apr 17 2013 |
26417 |
525.19 |
| Apr 17 2013 |
20144 |
482.79 |
| Apr 17 2013 |
25209 |
449.82 |
| Apr 10 2013 |
25914 |
525.19 |
| Apr 10 2013 |
8883 |
458.62 |
| Apr 10 2013 |
20108 |
482.79 |
| Apr 10 2013 |
25049 |
449.82 |
| Apr 03 2013 |
24033 |
537.5 |
| Apr 03 2013 |
25652 |
525.19 |
| Apr 03 2013 |
35375 |
530.11 |
| Mar 27 2013 |
25631 |
525.19 |
| Mar 27 2013 |
24522 |
537.5 |
| Mar 27 2013 |
35508 |
530.11 |
| Mar 20 2013 |
25197 |
525.19 |
| Mar 20 2013 |
24314 |
537.5 |
| Mar 20 2013 |
35403 |
530.11 |
| Mar 13 2013 |
17900 |
537.5 |
| Mar 13 2013 |
35215 |
530.11 |
| Oct 19 2012 |
23093 |
541.2 |
| Oct 19 2012 |
35466 |
541.2 |
| Sep 23 2012 |
22860 |
541.2 |
| Sep 23 2012 |
34954 |
541.2 |
| Aug 31 2012 |
22131 |
539 |
| Aug 31 2012 |
33890 |
539 |
| Aug 24 2012 |
21734 |
539 |
| Aug 24 2012 |
33467 |
539 |
