| Jun 05 2026 |
90 |
238.92 |
| Jun 02 2026 |
90 |
238.92 |
| May 26 2026 |
120 |
238.92 |
| May 19 2026 |
129 |
238.92 |
| May 12 2026 |
118 |
238.92 |
| May 05 2026 |
118 |
238.92 |
| Apr 28 2026 |
118 |
238.92 |
| Apr 21 2026 |
121 |
238.92 |
| Apr 14 2026 |
121 |
238.92 |
| Apr 07 2026 |
141 |
238.92 |
| Mar 31 2026 |
140 |
238.92 |
| Mar 24 2026 |
143 |
238.92 |
| Mar 17 2026 |
155 |
238.92 |
| Mar 10 2026 |
157 |
238.92 |
| Mar 03 2026 |
161 |
238.92 |
| Feb 24 2026 |
169 |
238.92 |
| Feb 17 2026 |
176 |
238.92 |
| Feb 10 2026 |
176 |
238.92 |
| Feb 03 2026 |
176 |
238.92 |
| Jan 27 2026 |
175 |
238.92 |
| Jan 20 2026 |
175 |
238.92 |
| Jan 13 2026 |
175 |
238.92 |
| Jan 06 2026 |
175 |
238.92 |
| Dec 30 2025 |
175 |
238.92 |
| Dec 23 2025 |
175 |
238.92 |
| Dec 16 2025 |
175 |
238.92 |
| Dec 09 2025 |
4019 |
256.53 |
| Dec 02 2025 |
3991 |
256.53 |
| Nov 25 2025 |
3947 |
256.53 |
| Nov 18 2025 |
3945 |
256.53 |
| Nov 11 2025 |
3755 |
256.53 |
| Nov 04 2025 |
3759 |
256.53 |
| Oct 28 2025 |
3858 |
256.53 |
| Oct 21 2025 |
3852 |
256.53 |
| Oct 14 2025 |
3922 |
256.53 |
| Oct 07 2025 |
3946 |
256.53 |
| Sep 30 2025 |
3966 |
256.53 |
| Sep 23 2025 |
3974 |
256.53 |
| Sep 16 2025 |
3966 |
256.53 |
| Sep 09 2025 |
4037 |
256.53 |
| Sep 02 2025 |
83 |
193.96 |
| Aug 26 2025 |
83 |
193.96 |
| Aug 19 2025 |
95 |
193.96 |
| Aug 12 2025 |
88 |
193.96 |
| Aug 05 2025 |
245 |
205.5 |
| Jul 29 2025 |
244 |
205.5 |
| Jul 22 2025 |
240 |
205.5 |
| Jul 15 2025 |
643 |
217.04 |
| Jul 08 2025 |
639 |
217.04 |
| Jul 01 2025 |
635 |
217.04 |
| Jun 24 2025 |
635 |
217.04 |
| Jun 17 2025 |
632 |
217.04 |
| Jun 10 2025 |
481 |
217.04 |
| Jun 03 2025 |
481 |
217.04 |
| May 27 2025 |
488 |
217.04 |
| May 20 2025 |
338 |
217.04 |
| May 13 2025 |
333 |
217.04 |
| May 06 2025 |
337 |
217.04 |
| Apr 29 2025 |
318 |
217.04 |
| Apr 22 2025 |
314 |
217.04 |
| Apr 15 2025 |
325 |
217.04 |
| Apr 08 2025 |
318 |
217.04 |
| Apr 01 2025 |
320 |
217.04 |
| Mar 25 2025 |
316 |
217.04 |
| Mar 18 2025 |
285 |
217.04 |
| Mar 11 2025 |
268 |
217.04 |
| Mar 04 2025 |
261 |
217.04 |
| Feb 25 2025 |
294 |
217.04 |
| Feb 18 2025 |
294 |
217.04 |
| Feb 11 2025 |
309 |
217.04 |
| Feb 04 2025 |
310 |
217.04 |
| Jan 29 2025 |
312 |
217.04 |
| Jul 01 2010 |
26 |
97.86 |
| Jul 01 2010 |
24 |
93.93 |
| Jul 01 2010 |
130 |
117.12 |
| Jun 15 2010 |
24 |
93.93 |
| Jun 15 2010 |
14 |
97.86 |
| Jun 15 2010 |
116 |
117.12 |
| Jun 01 2010 |
104 |
130.31 |
| Jun 01 2010 |
29 |
93.93 |
| Jun 01 2010 |
211 |
157.89 |
| Jun 01 2010 |
147 |
121.89 |
| May 27 2010 |
816 |
204.78 |
| May 15 2010 |
124 |
127.73 |
| May 15 2010 |
104 |
130.31 |
| May 15 2010 |
204 |
157.89 |
| May 15 2010 |
199 |
134.13 |
| Apr 30 2010 |
106 |
130.31 |
| Apr 30 2010 |
212 |
136.91 |
| Apr 15 2010 |
114 |
127.73 |
| Apr 15 2010 |
175 |
155.74 |
| Apr 15 2010 |
98 |
130.31 |
| Apr 15 2010 |
205 |
136.91 |
| Apr 02 2010 |
171 |
155.74 |
| Apr 02 2010 |
96 |
130.31 |
| Apr 02 2010 |
107 |
127.73 |
| Apr 02 2010 |
204 |
136.91 |
| Aug 30 2009 |
141 |
155.74 |
| Aug 30 2009 |
90 |
130.31 |
| Aug 30 2009 |
112 |
127.73 |
| Aug 30 2009 |
148 |
127.18 |
| Aug 15 2009 |
141 |
155.74 |
| Aug 15 2009 |
92 |
130.31 |
| Aug 15 2009 |
111 |
127.73 |
| Aug 15 2009 |
147 |
127.18 |
| Aug 01 2009 |
143 |
155.74 |
| Aug 01 2009 |
92 |
130.31 |
| Aug 01 2009 |
111 |
127.73 |
| Aug 01 2009 |
147 |
127.18 |
| Jul 15 2009 |
110 |
127.73 |
| Jul 15 2009 |
96 |
130.31 |
| Jul 15 2009 |
145 |
155.74 |
| Jul 15 2009 |
150 |
127.18 |
| Jul 01 2009 |
147 |
155.74 |
| Jul 01 2009 |
107 |
162.77 |
| Jul 01 2009 |
146 |
195.35 |
| Jul 01 2009 |
209 |
167.4 |
| Jun 15 2009 |
174 |
195.35 |
| Jun 15 2009 |
101 |
162.77 |
| Jun 15 2009 |
215 |
167.4 |
| Jun 01 2009 |
148 |
153.6 |
| Jun 01 2009 |
169 |
195.35 |
| Jun 01 2009 |
258 |
174.47 |
| May 15 2009 |
150 |
153.6 |
| May 15 2009 |
164 |
153.6 |
