| Jun 05 2026 |
8210 |
416.03 |
| Jun 02 2026 |
8162 |
416.03 |
| May 26 2026 |
8080 |
416.03 |
| May 19 2026 |
8252 |
416.03 |
| May 12 2026 |
8469 |
416.03 |
| May 05 2026 |
8529 |
416.03 |
| Apr 28 2026 |
8721 |
416.03 |
| Apr 21 2026 |
8263 |
326.72 |
| Apr 21 2026 |
8723 |
416.03 |
| Apr 14 2026 |
8314 |
326.72 |
| Apr 14 2026 |
8766 |
416.03 |
| Apr 07 2026 |
9364 |
326.72 |
| Apr 07 2026 |
8685 |
416.03 |
| Mar 31 2026 |
9295 |
326.72 |
| Mar 31 2026 |
8713 |
416.03 |
| Mar 24 2026 |
9277 |
326.72 |
| Mar 24 2026 |
8723 |
416.03 |
| Mar 17 2026 |
9343 |
326.72 |
| Mar 17 2026 |
8894 |
416.03 |
| Mar 10 2026 |
9409 |
326.72 |
| Mar 10 2026 |
8770 |
416.03 |
| Mar 03 2026 |
9460 |
326.72 |
| Mar 03 2026 |
8623 |
416.03 |
| Feb 24 2026 |
9681 |
326.72 |
| Feb 24 2026 |
8711 |
416.03 |
| Feb 17 2026 |
9748 |
326.72 |
| Feb 17 2026 |
8733 |
416.03 |
| Feb 10 2026 |
9753 |
326.72 |
| Feb 10 2026 |
8621 |
416.03 |
| Feb 03 2026 |
9753 |
326.72 |
| Feb 03 2026 |
8619 |
416.03 |
| Jan 27 2026 |
9733 |
326.72 |
| Jan 27 2026 |
8606 |
416.03 |
| Jan 20 2026 |
9733 |
326.72 |
| Jan 20 2026 |
8672 |
416.03 |
| Jan 13 2026 |
9733 |
326.72 |
| Jan 13 2026 |
8663 |
416.03 |
| Jan 06 2026 |
9733 |
326.72 |
| Jan 06 2026 |
8671 |
416.03 |
| Dec 30 2025 |
9733 |
326.72 |
| Dec 30 2025 |
8673 |
416.03 |
| Dec 23 2025 |
9733 |
326.72 |
| Dec 23 2025 |
8663 |
416.03 |
| Dec 16 2025 |
9733 |
326.72 |
| Dec 16 2025 |
8671 |
416.03 |
| Dec 09 2025 |
9463 |
326.72 |
| Dec 09 2025 |
8665 |
416.03 |
| Dec 02 2025 |
9335 |
326.72 |
| Dec 02 2025 |
8643 |
416.03 |
| Nov 25 2025 |
9114 |
326.72 |
| Nov 25 2025 |
8632 |
416.03 |
| Nov 18 2025 |
9141 |
326.72 |
| Nov 18 2025 |
8638 |
416.03 |
| Nov 11 2025 |
8738 |
326.72 |
| Nov 11 2025 |
8626 |
416.03 |
| Nov 04 2025 |
8750 |
326.72 |
| Nov 04 2025 |
8623 |
416.03 |
| Oct 28 2025 |
8954 |
326.72 |
| Oct 28 2025 |
8562 |
416.03 |
| Oct 21 2025 |
8991 |
326.72 |
| Oct 21 2025 |
8723 |
416.03 |
| Oct 14 2025 |
9161 |
326.72 |
| Oct 14 2025 |
8893 |
416.03 |
| Oct 07 2025 |
9272 |
326.72 |
| Oct 07 2025 |
8998 |
416.03 |
| Sep 30 2025 |
9351 |
326.72 |
| Sep 30 2025 |
9113 |
416.03 |
| Sep 23 2025 |
9463 |
326.72 |
| Sep 23 2025 |
9139 |
416.03 |
| Sep 16 2025 |
9316 |
326.72 |
| Sep 16 2025 |
8752 |
416.03 |
| Sep 09 2025 |
9487 |
326.72 |
| Sep 09 2025 |
8749 |
416.03 |
| Sep 02 2025 |
8059 |
326.72 |
| Sep 02 2025 |
8890 |
416.03 |
| Aug 26 2025 |
8049 |
326.72 |
| Aug 26 2025 |
8623 |
416.03 |
| Aug 19 2025 |
8086 |
326.72 |
| Aug 19 2025 |
8855 |
416.03 |
| Aug 12 2025 |
8581 |
326.72 |
| Aug 12 2025 |
8934 |
416.03 |
| Aug 05 2025 |
8939 |
326.72 |
| Aug 05 2025 |
8445 |
416.03 |
| Jul 29 2025 |
8992 |
326.72 |
| Jul 29 2025 |
8540 |
416.03 |
| Jul 22 2025 |
8713 |
326.72 |
| Jul 22 2025 |
8578 |
416.03 |
| Jul 15 2025 |
8908 |
326.72 |
| Jul 15 2025 |
8884 |
416.03 |
| Jul 08 2025 |
8914 |
326.72 |
| Jul 08 2025 |
9145 |
416.03 |
| Jul 01 2025 |
8837 |
326.72 |
| Jul 01 2025 |
4290 |
372.21 |
| Jul 01 2025 |
4918 |
372.21 |
| Jun 24 2025 |
8891 |
326.72 |
| Jun 17 2025 |
9028 |
326.72 |
| Jun 10 2025 |
7936 |
326.72 |
| Jun 03 2025 |
7936 |
326.72 |
| May 27 2025 |
9015 |
326.72 |
| May 20 2025 |
7921 |
326.72 |
| May 13 2025 |
7786 |
326.72 |
| May 06 2025 |
7803 |
326.72 |
| Apr 08 2025 |
9844 |
349.34 |
| Apr 01 2025 |
9700 |
349.34 |
| Mar 25 2025 |
9542 |
349.34 |
| Mar 18 2025 |
9393 |
349.34 |
| Oct 14 2021 |
9314 |
468.91 |
| Oct 07 2021 |
9484 |
468.91 |
| Sep 30 2021 |
11225 |
507.02 |
| Sep 23 2021 |
11333 |
507.02 |
| Sep 16 2021 |
3301 |
507.64 |
| Sep 09 2021 |
3597 |
507.64 |
| Sep 02 2021 |
3661 |
501.69 |
| Aug 26 2021 |
3720 |
501.69 |
| Aug 19 2021 |
4113 |
512.74 |
| Aug 12 2021 |
4244 |
512.74 |
| Aug 05 2021 |
4257 |
512.74 |
| Jul 29 2021 |
4364 |
512.74 |
| Jul 22 2021 |
4452 |
512.74 |
| Jul 15 2021 |
4527 |
512.74 |
| Jul 08 2021 |
4580 |
512.74 |
| Jul 01 2021 |
4569 |
512.74 |
| Jun 24 2021 |
4592 |
512.74 |
| Jun 01 2021 |
4537 |
512.74 |
| May 01 2021 |
4579 |
512.74 |
| Apr 01 2021 |
4982 |
512.74 |
| Mar 01 2021 |
5443 |
512.74 |
| Feb 01 2021 |
5373 |
512.74 |
| Jan 01 2021 |
5319 |
512.74 |
| Dec 01 2020 |
4688 |
512.74 |
| Nov 01 2020 |
5354 |
512.74 |
| Oct 01 2020 |
5348 |
512.74 |
| Sep 01 2020 |
5497 |
512.74 |
| Aug 01 2020 |
5374 |
512.74 |
| Jul 01 2020 |
5987 |
512.74 |
| Apr 01 2020 |
7409 |
512.74 |
| Mar 01 2020 |
7516 |
512.74 |
| Feb 01 2020 |
7529 |
512.74 |
| Jan 01 2020 |
7537 |
512.74 |
| Dec 01 2019 |
7523 |
512.74 |
| Nov 01 2019 |
7435 |
512.74 |
| Oct 01 2019 |
7302 |
516.55 |
| Sep 01 2019 |
19452 |
556.93 |
| Apr 30 2014 |
19401 |
477.4 |
| Apr 30 2014 |
28327 |
477.4 |
| Apr 23 2014 |
19789 |
477.4 |
| Apr 23 2014 |
28710 |
477.4 |
| Apr 16 2014 |
19772 |
477.4 |
| Apr 16 2014 |
28529 |
477.4 |
| Apr 09 2014 |
20465 |
477.4 |
| Apr 09 2014 |
28965 |
477.4 |
| Apr 02 2014 |
20452 |
477.4 |
| Apr 02 2014 |
28464 |
477.4 |
| Mar 26 2014 |
20031 |
477.4 |
| Mar 26 2014 |
28391 |
477.4 |
| Mar 19 2014 |
19944 |
477.4 |
| Mar 19 2014 |
28353 |
477.4 |
| Mar 12 2014 |
19978 |
477.4 |
| Mar 12 2014 |
28371 |
477.4 |
| Mar 05 2014 |
19641 |
477.4 |
| Mar 05 2014 |
28216 |
477.4 |
| Feb 26 2014 |
19523 |
477.4 |
| Feb 26 2014 |
28148 |
477.4 |
| Feb 19 2014 |
19607 |
477.4 |
| Feb 19 2014 |
28171 |
477.4 |
| Feb 12 2014 |
19586 |
477.4 |
| Feb 12 2014 |
28095 |
477.4 |
| Feb 05 2014 |
19613 |
477.4 |
| Feb 05 2014 |
28204 |
477.4 |
| Jan 29 2014 |
19502 |
477.4 |
| Jan 29 2014 |
28212 |
477.4 |
| Jan 22 2014 |
19408 |
477.4 |
| Jan 22 2014 |
28085 |
477.4 |
| Jan 15 2014 |
19421 |
477.4 |
| Jan 15 2014 |
28147 |
477.4 |
| Jan 08 2014 |
19285 |
477.4 |
| Jan 08 2014 |
28055 |
477.4 |
| Jan 01 2014 |
19285 |
477.4 |
| Jan 01 2014 |
28060 |
477.4 |
| Dec 25 2013 |
19285 |
477.4 |
| Dec 25 2013 |
28073 |
477.4 |
| Dec 18 2013 |
19285 |
477.4 |
| Dec 18 2013 |
28073 |
477.4 |
| Dec 11 2013 |
19286 |
477.4 |
| Dec 11 2013 |
28074 |
477.4 |
| Dec 04 2013 |
19287 |
477.4 |
| Dec 04 2013 |
28076 |
477.4 |
| Nov 27 2013 |
19287 |
477.4 |
| Nov 27 2013 |
28076 |
477.4 |
| Nov 20 2013 |
19287 |
477.4 |
| Nov 20 2013 |
28077 |
477.4 |
| Nov 13 2013 |
19288 |
477.4 |
| Nov 13 2013 |
28078 |
477.4 |
| Nov 06 2013 |
19288 |
477.4 |
| Nov 06 2013 |
28079 |
477.4 |
| Oct 30 2013 |
19288 |
477.4 |
| Oct 30 2013 |
28077 |
477.4 |
| Oct 23 2013 |
19276 |
477.4 |
| Oct 23 2013 |
28074 |
477.4 |
| Oct 16 2013 |
19296 |
477.4 |
| Oct 16 2013 |
28041 |
477.4 |
| Oct 09 2013 |
19060 |
477.4 |
| Oct 09 2013 |
27803 |
477.4 |
| Oct 02 2013 |
19115 |
477.4 |
| Oct 02 2013 |
27867 |
477.4 |
| Sep 25 2013 |
19104 |
477.4 |
| Sep 25 2013 |
27842 |
477.4 |
| Sep 18 2013 |
18938 |
477.4 |
| Sep 18 2013 |
27591 |
477.4 |
| Sep 11 2013 |
18888 |
477.4 |
| Sep 11 2013 |
27391 |
477.4 |
| Sep 04 2013 |
19091 |
477.4 |
| Sep 04 2013 |
27572 |
477.4 |
| Aug 28 2013 |
18996 |
477.4 |
| Aug 28 2013 |
27458 |
477.4 |
| Aug 21 2013 |
19114 |
477.4 |
| Aug 21 2013 |
27672 |
477.4 |
| Aug 14 2013 |
19149 |
477.4 |
| Aug 14 2013 |
27391 |
477.4 |
| Aug 07 2013 |
19138 |
477.4 |
| Aug 07 2013 |
27642 |
477.4 |
| Jul 31 2013 |
19465 |
477.4 |
| Jul 31 2013 |
28005 |
477.4 |
| Jul 24 2013 |
19348 |
477.4 |
| Jul 24 2013 |
28146 |
477.4 |
| Jul 17 2013 |
19405 |
477.4 |
| Jul 17 2013 |
28263 |
477.4 |
| Jul 10 2013 |
19550 |
477.4 |
| Jul 10 2013 |
28561 |
477.4 |
| Jul 03 2013 |
19519 |
477.4 |
| Jul 03 2013 |
28540 |
477.4 |
| Jun 26 2013 |
19428 |
477.4 |
| Jun 26 2013 |
28739 |
477.4 |
| Jun 19 2013 |
19626 |
477.4 |
| Jun 19 2013 |
28749 |
477.4 |
| Jun 12 2013 |
19667 |
477.4 |
| Jun 12 2013 |
29030 |
477.4 |
| Jun 05 2013 |
19518 |
477.4 |
| Jun 05 2013 |
28744 |
477.4 |
| May 29 2013 |
19411 |
477.4 |
| May 29 2013 |
28751 |
477.4 |
| May 22 2013 |
19767 |
477.4 |
| May 22 2013 |
29280 |
477.4 |
| May 15 2013 |
19750 |
477.4 |
| May 15 2013 |
29303 |
477.4 |
| May 01 2013 |
28202 |
550.84 |
| May 01 2013 |
38092 |
550.84 |
| Apr 24 2013 |
28174 |
550.84 |
| Apr 24 2013 |
37782 |
550.84 |
| Apr 17 2013 |
27991 |
550.84 |
| Apr 17 2013 |
37825 |
550.84 |
| Apr 10 2013 |
27452 |
550.84 |
| Apr 10 2013 |
37526 |
550.84 |
| Apr 03 2013 |
27140 |
550.84 |
| Apr 03 2013 |
37321 |
550.84 |
| Mar 27 2013 |
27168 |
550.84 |
| Mar 27 2013 |
22657 |
510.71 |
| Mar 27 2013 |
35580 |
530.78 |
| Mar 20 2013 |
26665 |
550.84 |
| Mar 20 2013 |
22475 |
510.71 |
| Mar 20 2013 |
35468 |
530.78 |
| Mar 13 2013 |
35276 |
530.78 |
| Oct 19 2012 |
23570 |
550.84 |
| Oct 19 2012 |
20736 |
510.71 |
| Oct 19 2012 |
34477 |
530.78 |
| Sep 23 2012 |
20373 |
510.71 |
| Sep 23 2012 |
23331 |
550.84 |
| Sep 23 2012 |
33985 |
530.78 |
| Aug 31 2012 |
22683 |
550.84 |
| Aug 31 2012 |
19507 |
510.71 |
| Aug 31 2012 |
33163 |
530.78 |
| Aug 24 2012 |
19252 |
510.71 |
| Aug 24 2012 |
22270 |
550.84 |
| Aug 24 2012 |
32757 |
530.78 |
| Aug 10 2012 |
21253 |
550.84 |
| Aug 10 2012 |
18545 |
510.71 |
| Aug 10 2012 |
31702 |
530.78 |
| Aug 03 2012 |
18127 |
510.71 |
| Aug 03 2012 |
20829 |
550.84 |
| Aug 03 2012 |
31181 |
530.78 |
| Jul 27 2012 |
17872 |
510.71 |
| Jul 27 2012 |
20074 |
550.84 |
| Jul 27 2012 |
30505 |
530.78 |
| Jul 06 2012 |
18907 |
550.84 |
| Jul 06 2012 |
17031 |
510.71 |
| Jul 06 2012 |
29493 |
530.78 |
| Jun 22 2012 |
17227 |
550.84 |
| Jun 22 2012 |
16711 |
510.71 |
| Jun 22 2012 |
28383 |
530.78 |
| Jun 15 2012 |
17089 |
550.84 |
| Jun 15 2012 |
16506 |
510.71 |
| Jun 15 2012 |
28703 |
530.78 |
| Jun 08 2012 |
17003 |
550.84 |
| Jun 08 2012 |
16218 |
510.71 |
| Jun 08 2012 |
28439 |
530.78 |
| Jun 01 2012 |
16184 |
550.84 |
| Jun 01 2012 |
16159 |
510.71 |
| Jun 01 2012 |
28049 |
530.78 |
| May 25 2012 |
13342 |
550.84 |
| May 25 2012 |
15093 |
510.71 |
| May 25 2012 |
26157 |
530.78 |
| May 18 2012 |
13438 |
550.84 |
| May 18 2012 |
15133 |
510.71 |
| May 18 2012 |
26403 |
530.78 |
| May 11 2012 |
13289 |
550.84 |
| May 11 2012 |
14646 |
510.71 |
| May 11 2012 |
26208 |
530.78 |
| May 04 2012 |
13564 |
510.71 |
| May 04 2012 |
24067 |
510.71 |
| Apr 27 2012 |
12008 |
510.71 |
| Apr 27 2012 |
23223 |
510.71 |
| Jul 01 2010 |
991 |
218.91 |
| Jul 01 2010 |
887 |
222.59 |
| Jul 01 2010 |
1541 |
238.32 |
| Jun 15 2010 |
886 |
222.59 |
| Jun 15 2010 |
958 |
218.91 |
| Jun 15 2010 |
1484 |
238.32 |
| Jun 01 2010 |
803 |
218.91 |
| Jun 01 2010 |
769 |
222.59 |
| Jun 01 2010 |
1364 |
238.32 |
| May 15 2010 |
699 |
222.59 |
| May 15 2010 |
728 |
218.91 |
| May 15 2010 |
1283 |
238.32 |
| Apr 30 2010 |
716 |
218.91 |
| Apr 30 2010 |
1068 |
223.61 |
| Apr 15 2010 |
606 |
222.59 |
| Apr 15 2010 |
225 |
164.76 |
| Apr 15 2010 |
657 |
218.91 |
| Apr 15 2010 |
1006 |
223.61 |
| Apr 02 2010 |
213 |
164.76 |
| Apr 02 2010 |
541 |
218.91 |
| Apr 02 2010 |
428 |
222.59 |
| Apr 02 2010 |
887 |
223.61 |
| Aug 30 2009 |
167 |
164.76 |
| Aug 30 2009 |
388 |
218.91 |
| Aug 30 2009 |
269 |
222.59 |
| Aug 30 2009 |
553 |
223.61 |
| Aug 15 2009 |
167 |
164.76 |
| Aug 15 2009 |
407 |
218.91 |
| Aug 15 2009 |
335 |
222.59 |
| Aug 15 2009 |
565 |
223.61 |
| Aug 01 2009 |
164 |
164.76 |
| Aug 01 2009 |
412 |
218.91 |
| Aug 01 2009 |
332 |
222.59 |
| Aug 01 2009 |
572 |
223.61 |
| Jul 15 2009 |
344 |
222.59 |
| Jul 15 2009 |
412 |
218.91 |
| Jul 15 2009 |
164 |
164.76 |
| Jul 15 2009 |
578 |
223.61 |
| Jul 01 2009 |
168 |
164.76 |
| Jul 01 2009 |
203 |
164.76 |
| Jun 15 2009 |
205 |
164.76 |
| Jun 01 2009 |
185 |
164.76 |
| Jun 01 2009 |
216 |
164.76 |
| May 15 2009 |
185 |
164.76 |
| May 15 2009 |
220 |
164.76 |
