| Apr 28 2026 |
12236 |
566.84 |
| Apr 21 2026 |
12652 |
589.37 |
| Apr 14 2026 |
12678 |
589.37 |
| Apr 07 2026 |
12531 |
589.37 |
| Mar 31 2026 |
12501 |
589.37 |
| Mar 24 2026 |
12679 |
589.37 |
| Mar 17 2026 |
12846 |
589.37 |
| Mar 10 2026 |
12701 |
589.37 |
| Mar 03 2026 |
12551 |
589.37 |
| Feb 24 2026 |
12731 |
589.37 |
| Feb 17 2026 |
12927 |
589.37 |
| Feb 10 2026 |
12842 |
589.37 |
| Feb 03 2026 |
12871 |
589.37 |
| Jan 27 2026 |
12996 |
589.37 |
| Jan 20 2026 |
13079 |
589.37 |
| Jan 13 2026 |
13116 |
589.37 |
| Jan 06 2026 |
13123 |
589.37 |
| Dec 30 2025 |
13125 |
589.37 |
| Dec 23 2025 |
13115 |
589.37 |
| Dec 16 2025 |
13123 |
589.37 |
| Dec 09 2025 |
13117 |
589.37 |
| Dec 02 2025 |
13102 |
589.37 |
| Nov 25 2025 |
13044 |
589.37 |
| Nov 18 2025 |
13094 |
589.37 |
| Nov 11 2025 |
13053 |
589.37 |
| Nov 04 2025 |
13175 |
589.37 |
| Oct 28 2025 |
13110 |
589.37 |
| Oct 21 2025 |
13631 |
589.37 |
| Oct 14 2025 |
14045 |
589.37 |
| Oct 07 2025 |
14181 |
589.37 |
| Sep 30 2025 |
14519 |
589.37 |
| Sep 23 2025 |
14380 |
589.37 |
| Sep 16 2025 |
13566 |
589.37 |
| Sep 09 2025 |
13483 |
589.37 |
| Sep 02 2025 |
13441 |
589.37 |
| Aug 26 2025 |
13268 |
589.37 |
| Aug 19 2025 |
13487 |
589.37 |
| Aug 12 2025 |
14116 |
589.37 |
| Aug 05 2025 |
13617 |
589.37 |
| Jul 29 2025 |
13711 |
589.37 |
| Jul 22 2025 |
13722 |
589.37 |
| Jul 15 2025 |
14017 |
589.37 |
| Jul 08 2025 |
14649 |
589.37 |
| Jul 01 2025 |
14302 |
589.37 |
| Jun 24 2025 |
14176 |
589.37 |
| Jun 17 2025 |
14466 |
589.37 |
| Jun 10 2025 |
14622 |
589.37 |
| Jun 03 2025 |
14862 |
589.37 |
| May 27 2025 |
14727 |
589.37 |
| May 20 2025 |
15018 |
589.37 |
| May 13 2025 |
15048 |
589.37 |
| Apr 27 2016 |
8679 |
448.83 |
| Apr 27 2016 |
15398 |
461.5 |
| Apr 27 2016 |
18430 |
429.5 |
| Apr 20 2016 |
15304 |
461.5 |
| Apr 20 2016 |
8732 |
448.83 |
| Apr 20 2016 |
18488 |
429.5 |
| Apr 13 2016 |
8799 |
448.83 |
| Apr 13 2016 |
15653 |
461.5 |
| Apr 13 2016 |
18437 |
429.5 |
| Apr 06 2016 |
16038 |
461.5 |
| Apr 06 2016 |
8935 |
448.83 |
| Apr 06 2016 |
18654 |
429.5 |
| Mar 30 2016 |
15885 |
461.5 |
| Mar 30 2016 |
8687 |
448.83 |
| Mar 30 2016 |
18510 |
429.5 |
| Mar 23 2016 |
8991 |
448.83 |
| Mar 23 2016 |
16147 |
461.5 |
| Mar 23 2016 |
18670 |
429.5 |
| Mar 16 2016 |
8958 |
448.83 |
| Mar 16 2016 |
16289 |
461.5 |
| Mar 16 2016 |
18595 |
429.5 |
| Mar 09 2016 |
9021 |
448.83 |
| Mar 09 2016 |
16415 |
461.5 |
| Mar 09 2016 |
18655 |
429.5 |
| Mar 02 2016 |
16180 |
461.5 |
| Mar 02 2016 |
9057 |
448.83 |
| Mar 02 2016 |
18541 |
429.5 |
| Feb 24 2016 |
9022 |
448.83 |
| Feb 24 2016 |
16139 |
461.5 |
| Feb 24 2016 |
18482 |
429.5 |
| Feb 17 2016 |
9118 |
448.83 |
| Feb 17 2016 |
16337 |
461.5 |
| Feb 17 2016 |
18655 |
429.5 |
| Feb 10 2016 |
16247 |
461.5 |
| Feb 10 2016 |
9186 |
448.83 |
| Feb 10 2016 |
18629 |
429.5 |
| Feb 03 2016 |
9195 |
448.83 |
| Feb 03 2016 |
16246 |
461.5 |
| Feb 03 2016 |
18632 |
429.5 |
| Jan 27 2016 |
9195 |
448.83 |
| Jan 27 2016 |
16295 |
461.5 |
| Jan 27 2016 |
18652 |
429.5 |
| Jan 20 2016 |
9207 |
448.83 |
| Jan 20 2016 |
16289 |
461.5 |
| Jan 20 2016 |
18657 |
429.5 |
| Jan 13 2016 |
16304 |
461.5 |
| Jan 13 2016 |
9207 |
448.83 |
| Jan 13 2016 |
18675 |
429.5 |
| Jan 06 2016 |
9207 |
448.83 |
| Jan 06 2016 |
16304 |
461.5 |
| Jan 06 2016 |
18683 |
429.5 |
| Dec 30 2015 |
9217 |
448.83 |
| Dec 30 2015 |
16304 |
461.5 |
| Dec 30 2015 |
18682 |
429.5 |
| Dec 23 2015 |
9217 |
448.83 |
| Dec 23 2015 |
16302 |
461.5 |
| Dec 23 2015 |
18682 |
429.5 |
| Dec 16 2015 |
9217 |
448.83 |
| Dec 16 2015 |
16302 |
461.5 |
| Dec 16 2015 |
18682 |
429.5 |
| Dec 09 2015 |
9217 |
448.83 |
| Dec 09 2015 |
16303 |
461.5 |
| Dec 09 2015 |
18688 |
429.5 |
| Dec 02 2015 |
9217 |
448.83 |
| Dec 02 2015 |
16304 |
461.5 |
| Dec 02 2015 |
18690 |
429.5 |
| Nov 25 2015 |
16304 |
461.5 |
| Nov 25 2015 |
9217 |
448.83 |
| Nov 25 2015 |
18691 |
429.5 |
| Nov 18 2015 |
9217 |
448.83 |
| Nov 18 2015 |
16304 |
461.5 |
| Nov 18 2015 |
18691 |
429.5 |
| Nov 11 2015 |
9217 |
448.83 |
| Nov 11 2015 |
16280 |
461.5 |
| Nov 11 2015 |
18678 |
429.5 |
| Nov 04 2015 |
16280 |
461.5 |
| Nov 04 2015 |
9217 |
448.83 |
| Nov 04 2015 |
18678 |
429.5 |
| Oct 28 2015 |
9202 |
448.83 |
| Oct 28 2015 |
16282 |
461.5 |
| Oct 28 2015 |
18653 |
429.5 |
| Oct 21 2015 |
16240 |
461.5 |
| Oct 21 2015 |
9171 |
448.83 |
| Oct 21 2015 |
18636 |
429.5 |
| Oct 14 2015 |
16233 |
461.5 |
| Oct 14 2015 |
9172 |
448.83 |
| Oct 14 2015 |
18640 |
429.5 |
| Oct 07 2015 |
9176 |
448.83 |
| Oct 07 2015 |
16262 |
461.5 |
| Oct 07 2015 |
18640 |
429.5 |
| Sep 30 2015 |
9196 |
448.83 |
| Sep 30 2015 |
16279 |
461.5 |
| Sep 30 2015 |
18661 |
429.5 |
| Sep 23 2015 |
9136 |
448.83 |
| Sep 23 2015 |
16381 |
461.5 |
| Sep 23 2015 |
18720 |
429.5 |
| Sep 16 2015 |
16220 |
461.5 |
| Sep 16 2015 |
9100 |
448.83 |
| Sep 16 2015 |
18622 |
429.5 |
| Sep 09 2015 |
9027 |
448.83 |
| Sep 09 2015 |
16171 |
461.5 |
| Sep 09 2015 |
18597 |
429.5 |
| Sep 02 2015 |
8909 |
448.83 |
| Sep 02 2015 |
16240 |
461.5 |
| Sep 02 2015 |
18567 |
429.5 |
| Aug 26 2015 |
16421 |
461.5 |
| Aug 26 2015 |
9125 |
448.83 |
| Aug 26 2015 |
18736 |
429.5 |
| Aug 19 2015 |
9040 |
448.83 |
| Aug 19 2015 |
16649 |
461.5 |
| Aug 19 2015 |
18919 |
429.5 |
| Aug 12 2015 |
9101 |
448.83 |
| Aug 12 2015 |
16626 |
461.5 |
| Aug 12 2015 |
19020 |
429.5 |
| Aug 05 2015 |
9074 |
448.83 |
| Aug 05 2015 |
16684 |
461.5 |
| Aug 05 2015 |
19017 |
429.5 |
| Jul 29 2015 |
16706 |
461.5 |
| Jul 29 2015 |
9003 |
448.83 |
| Jul 29 2015 |
19205 |
429.5 |
| Jul 22 2015 |
9074 |
448.83 |
| Jul 22 2015 |
16707 |
461.5 |
| Jul 22 2015 |
19242 |
429.5 |
| Jul 15 2015 |
9254 |
448.83 |
| Jul 15 2015 |
17004 |
461.5 |
| Jul 15 2015 |
19381 |
429.5 |
| Jul 08 2015 |
9317 |
448.83 |
| Jul 08 2015 |
17117 |
461.5 |
| Jul 08 2015 |
19498 |
429.5 |
| Jul 01 2015 |
9414 |
448.83 |
| Jul 01 2015 |
17220 |
461.5 |
| Jul 01 2015 |
19590 |
429.5 |
| Jun 24 2015 |
9395 |
448.83 |
| Jun 24 2015 |
17257 |
461.5 |
| Jun 24 2015 |
19681 |
429.5 |
| Jun 17 2015 |
9311 |
448.83 |
| Jun 17 2015 |
17181 |
461.5 |
| Jun 17 2015 |
19759 |
429.5 |
| Jun 10 2015 |
17351 |
461.5 |
| Jun 10 2015 |
9375 |
448.83 |
| Jun 10 2015 |
19732 |
429.5 |
| Jun 03 2015 |
9287 |
448.83 |
| Jun 03 2015 |
17521 |
461.5 |
| Jun 03 2015 |
23907 |
455.16 |
| May 27 2015 |
9134 |
448.83 |
| May 27 2015 |
17388 |
461.5 |
| May 27 2015 |
23717 |
455.16 |
| May 20 2015 |
17458 |
461.5 |
| May 20 2015 |
9122 |
448.83 |
| May 20 2015 |
23723 |
455.16 |
| Aug 07 2013 |
7057 |
407.54 |
| Aug 07 2013 |
17600 |
407.54 |
| Jul 31 2013 |
7073 |
407.54 |
| Jul 31 2013 |
17790 |
407.54 |
| Jul 24 2013 |
7106 |
407.54 |
| Jul 24 2013 |
17898 |
407.54 |
| Jul 17 2013 |
7022 |
407.54 |
| Jul 17 2013 |
17956 |
407.54 |
| Jul 10 2013 |
7183 |
407.54 |
| Jul 10 2013 |
18154 |
407.54 |
| Jul 03 2013 |
7078 |
407.54 |
| Jul 03 2013 |
18163 |
407.54 |
| Jun 26 2013 |
6959 |
407.54 |
| Jun 26 2013 |
18366 |
407.54 |
| Jun 19 2013 |
6757 |
407.54 |
| Jun 19 2013 |
18313 |
407.54 |
| Jun 12 2013 |
6999 |
407.54 |
| Jun 12 2013 |
18538 |
407.54 |
| Jun 05 2013 |
6697 |
407.54 |
| Jun 05 2013 |
18400 |
407.54 |
| May 29 2013 |
6664 |
407.54 |
| May 29 2013 |
18424 |
407.54 |
| May 22 2013 |
6688 |
407.54 |
| May 22 2013 |
18749 |
407.54 |
| May 15 2013 |
6575 |
407.54 |
| May 15 2013 |
18761 |
407.54 |
| May 08 2013 |
6340 |
407.54 |
| May 08 2013 |
18724 |
407.54 |
| May 01 2013 |
6452 |
407.54 |
| May 01 2013 |
18848 |
407.54 |
| Apr 24 2013 |
6382 |
407.54 |
| Apr 24 2013 |
18727 |
407.54 |
| Apr 17 2013 |
6522 |
407.54 |
| Apr 17 2013 |
18771 |
407.54 |
| Apr 10 2013 |
6500 |
407.54 |
| Apr 10 2013 |
18660 |
407.54 |
| Apr 03 2013 |
6457 |
407.54 |
| Apr 03 2013 |
18627 |
407.54 |
| Mar 27 2013 |
6568 |
407.54 |
| Mar 27 2013 |
18729 |
407.54 |
| Mar 20 2013 |
6146 |
407.54 |
| Mar 20 2013 |
18675 |
407.54 |
| Mar 13 2013 |
4712 |
407.54 |
| Mar 13 2013 |
18669 |
407.54 |
| Oct 19 2012 |
5845 |
407.54 |
| Oct 19 2012 |
17501 |
407.54 |
| Sep 23 2012 |
5768 |
407.54 |
| Sep 23 2012 |
17399 |
407.54 |
| Aug 31 2012 |
5404 |
407.54 |
| Aug 31 2012 |
17053 |
407.54 |
| Aug 24 2012 |
5341 |
407.54 |
| Aug 24 2012 |
16921 |
407.54 |