| Jul 29 2015 |
1945 |
289.66 |
| Jul 29 2015 |
3066 |
289.66 |
| Jul 22 2015 |
1921 |
289.66 |
| Jul 22 2015 |
3048 |
289.66 |
| Jul 15 2015 |
1981 |
289.66 |
| Jul 15 2015 |
3123 |
289.66 |
| Jul 08 2015 |
1744 |
283.22 |
| Jul 08 2015 |
2785 |
283.22 |
| Jul 01 2015 |
1770 |
283.22 |
| Jul 01 2015 |
2805 |
283.22 |
| Jun 24 2015 |
1809 |
283.22 |
| Jun 24 2015 |
2859 |
283.22 |
| Jun 17 2015 |
1830 |
283.22 |
| Jun 17 2015 |
2954 |
283.22 |
| Jun 10 2015 |
1853 |
283.22 |
| Jun 10 2015 |
2891 |
283.22 |
| Jun 03 2015 |
1866 |
283.22 |
| Jun 03 2015 |
2970 |
283.22 |
| May 27 2015 |
1897 |
283.22 |
| May 27 2015 |
2984 |
283.22 |
| May 20 2015 |
1942 |
283.22 |
| May 20 2015 |
3011 |
283.22 |
| May 13 2015 |
1943 |
283.22 |
| May 13 2015 |
3011 |
283.22 |
| May 06 2015 |
3724 |
326.01 |
| May 06 2015 |
1832 |
283.22 |
| May 06 2015 |
3854 |
297.48 |
| Apr 29 2015 |
1888 |
283.22 |
| Apr 29 2015 |
3801 |
326.01 |
| Apr 29 2015 |
3949 |
297.48 |
| Apr 22 2015 |
3848 |
326.01 |
| Apr 22 2015 |
1899 |
283.22 |
| Apr 22 2015 |
3964 |
297.48 |
| Apr 15 2015 |
1915 |
283.22 |
| Apr 15 2015 |
3880 |
326.01 |
| Apr 15 2015 |
4020 |
297.48 |
| Apr 08 2015 |
3880 |
326.01 |
| Apr 08 2015 |
1366 |
269.44 |
| Apr 08 2015 |
3113 |
283.58 |
| Apr 01 2015 |
1403 |
269.44 |
| Apr 01 2015 |
3935 |
326.01 |
| Apr 01 2015 |
3159 |
283.58 |
| Mar 25 2015 |
1369 |
269.44 |
| Mar 25 2015 |
3778 |
326.01 |
| Mar 25 2015 |
3081 |
283.58 |
| Mar 18 2015 |
1398 |
269.44 |
| Mar 18 2015 |
3714 |
326.01 |
| Mar 18 2015 |
3098 |
283.58 |
| Mar 11 2015 |
3802 |
326.01 |
| Mar 11 2015 |
1408 |
269.44 |
| Mar 11 2015 |
3268 |
283.58 |
| Mar 04 2015 |
1442 |
269.44 |
| Mar 04 2015 |
3877 |
326.01 |
| Mar 04 2015 |
3299 |
283.58 |
| Feb 25 2015 |
3896 |
326.01 |
| Feb 25 2015 |
1446 |
269.44 |
| Feb 25 2015 |
3319 |
283.58 |
| Feb 18 2015 |
3987 |
326.01 |
| Feb 18 2015 |
1470 |
269.44 |
| Feb 18 2015 |
3380 |
283.58 |
| Feb 11 2015 |
4005 |
326.01 |
| Feb 11 2015 |
1479 |
269.44 |
| Feb 11 2015 |
3390 |
283.58 |
| Feb 04 2015 |
1484 |
269.44 |
| Feb 04 2015 |
4032 |
326.01 |
| Feb 04 2015 |
3393 |
283.58 |
| Jan 28 2015 |
1492 |
269.44 |
| Jan 28 2015 |
4031 |
326.01 |
| Jan 28 2015 |
3409 |
283.58 |
| Jan 21 2015 |
1498 |
269.44 |
| Jan 21 2015 |
4044 |
326.01 |
| Jan 21 2015 |
3429 |
283.58 |
| Jan 14 2015 |
4048 |
326.01 |
| Jan 14 2015 |
1503 |
269.44 |
| Jan 14 2015 |
3436 |
283.58 |
| Jan 07 2015 |
4048 |
326.01 |
| Jan 07 2015 |
1506 |
269.44 |
| Jan 07 2015 |
3434 |
283.58 |
| Dec 31 2014 |
1506 |
269.44 |
| Dec 31 2014 |
4048 |
326.01 |
| Dec 31 2014 |
3432 |
283.58 |
| Dec 24 2014 |
4048 |
326.01 |
| Dec 24 2014 |
1506 |
269.44 |
| Dec 24 2014 |
3432 |
283.58 |
| Dec 17 2014 |
1507 |
269.44 |
| Dec 17 2014 |
4048 |
326.01 |
| Dec 17 2014 |
3434 |
283.58 |
| Dec 10 2014 |
1507 |
269.44 |
| Dec 10 2014 |
4048 |
326.01 |
| Dec 10 2014 |
3434 |
283.58 |
| Dec 03 2014 |
1507 |
269.44 |
| Dec 03 2014 |
4048 |
326.01 |
| Dec 03 2014 |
3434 |
283.58 |
| Nov 26 2014 |
4048 |
326.01 |
| Nov 26 2014 |
1507 |
269.44 |
| Nov 26 2014 |
3434 |
283.58 |
| Nov 19 2014 |
1507 |
269.44 |
| Nov 19 2014 |
4048 |
326.01 |
| Nov 19 2014 |
3434 |
283.58 |
| Nov 12 2014 |
1507 |
269.44 |
| Nov 12 2014 |
4048 |
326.01 |
| Nov 12 2014 |
3434 |
283.58 |
| Nov 05 2014 |
4048 |
326.01 |
| Nov 05 2014 |
1507 |
269.44 |
| Nov 05 2014 |
3434 |
283.58 |
| Oct 29 2014 |
4048 |
326.01 |
| Oct 29 2014 |
1507 |
269.44 |
| Oct 29 2014 |
3435 |
283.58 |
| Oct 22 2014 |
1505 |
269.44 |
| Oct 22 2014 |
4052 |
326.01 |
| Oct 22 2014 |
3447 |
283.58 |
| Oct 15 2014 |
4049 |
326.01 |
| Oct 15 2014 |
1505 |
269.44 |
| Oct 15 2014 |
3445 |
283.58 |
| Oct 08 2014 |
4065 |
326.01 |
| Oct 08 2014 |
1502 |
269.44 |
| Oct 08 2014 |
3444 |
283.58 |
| Oct 01 2014 |
1505 |
269.44 |
| Oct 01 2014 |
4067 |
326.01 |
| Oct 01 2014 |
3446 |
283.58 |
| Sep 24 2014 |
1511 |
269.44 |
| Sep 24 2014 |
4068 |
326.01 |
| Sep 24 2014 |
3432 |
283.58 |
| Sep 17 2014 |
4056 |
326.01 |
| Sep 17 2014 |
2113 |
282.45 |
| Sep 17 2014 |
3999 |
291.16 |
| Sep 10 2014 |
2093 |
282.45 |
| Sep 10 2014 |
4061 |
326.01 |
| Sep 10 2014 |
4010 |
291.16 |
| Sep 03 2014 |
2123 |
282.45 |
| Sep 03 2014 |
4072 |
326.01 |
| Sep 03 2014 |
4027 |
291.16 |
| Aug 27 2014 |
2147 |
282.45 |
| Aug 27 2014 |
4017 |
326.01 |
| Aug 27 2014 |
4028 |
291.16 |
| Aug 20 2014 |
4024 |
326.01 |
| Aug 20 2014 |
2158 |
282.45 |
| Aug 20 2014 |
4030 |
291.16 |
| Aug 13 2014 |
2180 |
282.45 |
| Aug 13 2014 |
4032 |
326.01 |
| Aug 13 2014 |
4073 |
291.16 |
| Aug 06 2014 |
2195 |
282.45 |
| Aug 06 2014 |
4097 |
326.01 |
| Aug 06 2014 |
4083 |
291.16 |
| Jul 30 2014 |
4107 |
326.01 |
| Jul 30 2014 |
2114 |
280.05 |
| Jul 30 2014 |
4167 |
291.54 |
| Jul 23 2014 |
2097 |
280.05 |
| Jul 23 2014 |
4122 |
326.01 |
| Jul 23 2014 |
4180 |
291.54 |
| Jul 16 2014 |
2073 |
280.05 |
| Jul 16 2014 |
4150 |
326.01 |
| Jul 16 2014 |
4135 |
291.54 |
| Jul 09 2014 |
2208 |
281.68 |
| Jul 09 2014 |
4154 |
326.01 |
| Jul 09 2014 |
4493 |
296.46 |
| Jul 02 2014 |
2225 |
281.68 |
| Jul 02 2014 |
4206 |
326.01 |
| Jul 02 2014 |
4588 |
296.46 |
| Jun 25 2014 |
1381 |
260.26 |
| Jun 25 2014 |
4261 |
326.01 |
| Jun 25 2014 |
3205 |
276.69 |
| Jun 18 2014 |
1415 |
260.26 |
| Jun 18 2014 |
4292 |
326.01 |
| Jun 18 2014 |
3232 |
276.69 |
| Jun 11 2014 |
4341 |
326.01 |
| Jun 11 2014 |
1451 |
260.26 |
| Jun 11 2014 |
3266 |
276.69 |
| Jun 04 2014 |
1515 |
260.26 |
| Jun 04 2014 |
4393 |
326.01 |
| Jun 04 2014 |
3309 |
276.69 |
| May 28 2014 |
1541 |
260.26 |
| May 28 2014 |
4407 |
326.01 |
| May 28 2014 |
3340 |
276.69 |
| May 21 2014 |
1570 |
260.26 |
| May 21 2014 |
2363 |
260.26 |
| May 14 2014 |
967 |
242.3 |
| May 14 2014 |
1527 |
242.3 |
| May 07 2014 |
975 |
242.3 |
| May 07 2014 |
1531 |
242.3 |
| Apr 30 2014 |
1058 |
241.89 |
| Apr 30 2014 |
1605 |
241.89 |
| Apr 23 2014 |
949 |
240.11 |
| Apr 23 2014 |
798 |
231.79 |
| Apr 23 2014 |
994 |
225.26 |
| Apr 16 2014 |
796 |
231.79 |
| Apr 16 2014 |
974 |
240.11 |
| Apr 16 2014 |
1030 |
225.26 |
| Apr 09 2014 |
1304 |
247.71 |
| Apr 09 2014 |
844 |
232.92 |
| Apr 09 2014 |
937 |
220.92 |
| Apr 02 2014 |
1366 |
252.58 |
| Apr 02 2014 |
1336 |
247.71 |
| Apr 02 2014 |
866 |
220.92 |
| Mar 26 2014 |
1374 |
247.71 |
| Mar 26 2014 |
1358 |
252.58 |
| Mar 26 2014 |
884 |
220.92 |
| Mar 19 2014 |
967 |
234.36 |
| Mar 19 2014 |
1364 |
252.58 |
| Mar 19 2014 |
897 |
220.92 |
| Mar 12 2014 |
970 |
234.22 |
| Mar 12 2014 |
1397 |
252.58 |
| Mar 12 2014 |
916 |
220.92 |
| Mar 05 2014 |
1399 |
252.58 |
| Mar 05 2014 |
1010 |
234.22 |
| Mar 05 2014 |
950 |
220.92 |
| Feb 26 2014 |
1027 |
234.22 |
| Feb 26 2014 |
1430 |
252.58 |
| Feb 26 2014 |
970 |
220.92 |
| Feb 19 2014 |
1044 |
234.22 |
| Feb 19 2014 |
1482 |
252.58 |
| Feb 19 2014 |
983 |
220.92 |
| Feb 12 2014 |
1489 |
252.58 |
| Feb 12 2014 |
1046 |
234.22 |
| Feb 12 2014 |
979 |
220.92 |
| Feb 05 2014 |
1074 |
234.22 |
| Feb 05 2014 |
1516 |
252.58 |
| Feb 05 2014 |
996 |
220.92 |
| Jan 29 2014 |
1096 |
234.22 |
| Jan 29 2014 |
1516 |
252.58 |
| Jan 29 2014 |
1006 |
220.92 |
| Jan 22 2014 |
1112 |
234.22 |
| Jan 22 2014 |
1513 |
252.58 |
| Jan 22 2014 |
1014 |
220.92 |
| Jan 15 2014 |
1115 |
234.22 |
| Jan 15 2014 |
1514 |
252.58 |
| Jan 15 2014 |
1015 |
220.92 |
| Jan 08 2014 |
1118 |
234.22 |
| Jan 08 2014 |
1514 |
252.58 |
| Jan 08 2014 |
1015 |
220.92 |
| Jan 01 2014 |
1118 |
234.22 |
| Jan 01 2014 |
1514 |
252.58 |
| Jan 01 2014 |
1017 |
220.92 |
| Dec 25 2013 |
1514 |
252.58 |
| Dec 25 2013 |
1118 |
234.22 |
| Dec 25 2013 |
1017 |
220.92 |
| Dec 18 2013 |
1118 |
234.22 |
| Dec 18 2013 |
1514 |
252.58 |
| Dec 18 2013 |
1017 |
220.92 |
| Dec 11 2013 |
1118 |
234.22 |
| Dec 11 2013 |
1514 |
252.58 |
| Dec 11 2013 |
1017 |
220.92 |
| Dec 04 2013 |
1514 |
252.58 |
| Dec 04 2013 |
1118 |
234.22 |
| Dec 04 2013 |
1017 |
220.92 |
| Nov 27 2013 |
1514 |
252.58 |
| Nov 27 2013 |
1118 |
234.22 |
| Nov 27 2013 |
1017 |
220.92 |
| Nov 20 2013 |
1118 |
234.22 |
| Nov 20 2013 |
1514 |
252.58 |
| Nov 20 2013 |
1017 |
220.92 |
| Nov 13 2013 |
1514 |
252.58 |
| Nov 13 2013 |
1118 |
234.22 |
| Nov 13 2013 |
1017 |
220.92 |
| Nov 06 2013 |
1514 |
252.58 |
| Nov 06 2013 |
1118 |
234.22 |
| Nov 06 2013 |
1017 |
220.92 |
| Oct 30 2013 |
1118 |
234.22 |
| Oct 30 2013 |
1514 |
252.58 |
| Oct 30 2013 |
1017 |
220.92 |
| Oct 23 2013 |
1118 |
234.22 |
| Oct 23 2013 |
1514 |
252.58 |
| Oct 23 2013 |
1017 |
220.92 |
| Oct 16 2013 |
1518 |
252.58 |
| Oct 16 2013 |
1119 |
234.22 |
| Oct 16 2013 |
1017 |
220.92 |
| Oct 09 2013 |
1133 |
234.22 |
| Oct 09 2013 |
1520 |
252.58 |
| Oct 09 2013 |
1023 |
220.92 |
| Oct 02 2013 |
1134 |
234.22 |
| Oct 02 2013 |
1522 |
252.58 |
| Oct 02 2013 |
1030 |
220.92 |
| Sep 25 2013 |
1145 |
234.22 |
| Sep 25 2013 |
1519 |
252.58 |
| Sep 25 2013 |
1035 |
220.92 |
| Sep 18 2013 |
1511 |
252.58 |
| Sep 18 2013 |
1145 |
234.22 |
| Sep 18 2013 |
1030 |
220.92 |
| Sep 11 2013 |
1164 |
234.22 |
| Sep 11 2013 |
939 |
230.95 |
| Sep 11 2013 |
1056 |
220.92 |
| Sep 04 2013 |
1179 |
234.22 |
| Sep 04 2013 |
953 |
230.95 |
| Sep 04 2013 |
1070 |
220.92 |
| Aug 28 2013 |
968 |
230.95 |
| Aug 28 2013 |
1212 |
234.22 |
| Aug 28 2013 |
1099 |
220.92 |
| Aug 21 2013 |
1241 |
234.22 |
| Aug 21 2013 |
981 |
230.95 |
| Aug 21 2013 |
1128 |
220.92 |
| Aug 14 2013 |
1246 |
234.22 |
| Aug 14 2013 |
981 |
230.95 |
| Aug 14 2013 |
1109 |
220.92 |
| Aug 07 2013 |
1278 |
234.22 |
| Aug 07 2013 |
982 |
230.95 |
| Aug 07 2013 |
1130 |
220.92 |
| Jul 31 2013 |
1300 |
234.22 |
| Jul 31 2013 |
1023 |
230.95 |
| Jul 31 2013 |
1147 |
220.92 |
| Jul 24 2013 |
1316 |
234.22 |
| Jul 24 2013 |
1034 |
230.95 |
| Jul 24 2013 |
1162 |
220.92 |
| Jul 17 2013 |
1326 |
234.22 |
| Jul 17 2013 |
1034 |
230.95 |
| Jul 17 2013 |
1169 |
220.92 |
| Jul 10 2013 |
1041 |
230.95 |
| Jul 10 2013 |
1347 |
234.22 |
| Jul 10 2013 |
1192 |
220.92 |
| Jul 03 2013 |
823 |
217.38 |
| Jul 03 2013 |
1040 |
230.95 |
| Jul 03 2013 |
872 |
210.11 |
| Jun 26 2013 |
1199 |
227.96 |
| Jun 26 2013 |
1047 |
230.95 |
| Jun 26 2013 |
1004 |
214.66 |
| Jun 19 2013 |
1083 |
230.95 |
| Jun 19 2013 |
1243 |
227.96 |
| Jun 19 2013 |
1034 |
214.66 |
| Jun 12 2013 |
1108 |
230.95 |
| Jun 12 2013 |
1274 |
227.96 |
| Jun 12 2013 |
1092 |
214.66 |
| Jun 05 2013 |
345 |
189.45 |
| Jun 05 2013 |
1103 |
230.95 |
| Jun 05 2013 |
1088 |
214.66 |
| May 29 2013 |
1079 |
230.95 |
| May 29 2013 |
358 |
189.45 |
| May 29 2013 |
1105 |
214.66 |
| May 22 2013 |
1126 |
230.95 |
| May 22 2013 |
535 |
199.81 |
| May 22 2013 |
889 |
205.86 |
| May 15 2013 |
899 |
213.54 |
| May 15 2013 |
1152 |
230.95 |
| May 15 2013 |
1264 |
216.68 |
| May 08 2013 |
1113 |
219.55 |
| May 08 2013 |
1141 |
230.95 |
| May 08 2013 |
665 |
196.02 |
| May 01 2013 |
1225 |
230.95 |
| May 01 2013 |
1182 |
219.55 |
| May 01 2013 |
730 |
196.02 |
| Apr 24 2013 |
796 |
205.59 |
| Apr 24 2013 |
1106 |
224.84 |
| Apr 24 2013 |
505 |
183.53 |
| Apr 17 2013 |
841 |
205.59 |
| Apr 17 2013 |
1162 |
224.84 |
| Apr 17 2013 |
528 |
183.53 |
| Apr 10 2013 |
391 |
183.46 |
| Apr 10 2013 |
1293 |
227.98 |
| Apr 10 2013 |
375 |
172.24 |
| Apr 03 2013 |
81 |
144.42 |
| Apr 03 2013 |
394 |
183.46 |
| Apr 03 2013 |
384 |
172.24 |
| Mar 27 2013 |
417 |
183.46 |
| Mar 27 2013 |
82 |
144.42 |
| Mar 27 2013 |
389 |
172.24 |
| Mar 20 2013 |
416 |
183.46 |
| Mar 20 2013 |
81 |
144.42 |
| Mar 20 2013 |
400 |
172.24 |
| Mar 13 2013 |
36 |
144.42 |
| Mar 13 2013 |
413 |
172.24 |
| Oct 19 2012 |
272 |
183.46 |
| Oct 19 2012 |
87 |
144.42 |
| Oct 19 2012 |
369 |
179.29 |
| Sep 23 2012 |
90 |
144.42 |
| Sep 23 2012 |
280 |
183.46 |
| Sep 23 2012 |
376 |
179.29 |
| Aug 31 2012 |
281 |
183.46 |
| Aug 31 2012 |
443 |
183.46 |
| Aug 24 2012 |
280 |
183.46 |
| Aug 24 2012 |
445 |
183.46 |
| Aug 10 2012 |
292 |
183.46 |
| Aug 10 2012 |
459 |
183.46 |
| Aug 03 2012 |
301 |
183.46 |
| Aug 03 2012 |
465 |
183.46 |
| Jul 27 2012 |
303 |
183.46 |
| Jul 27 2012 |
470 |
183.46 |
| Jul 06 2012 |
457 |
193.31 |
| Jul 06 2012 |
671 |
193.31 |
| Jun 22 2012 |
959 |
217.9 |
| Jun 22 2012 |
1373 |
217.9 |
| Jun 15 2012 |
1093 |
222.24 |
| Jun 15 2012 |
1541 |
222.24 |
| Jun 08 2012 |
4391 |
316.24 |
| Jun 08 2012 |
6472 |
316.24 |
| Jun 01 2012 |
4240 |
316.24 |
| Jun 01 2012 |
83 |
134.12 |
| Jun 01 2012 |
182 |
153.85 |
| Jun 01 2012 |
981 |
201.4 |
| May 25 2012 |
3621 |
316.24 |
| May 25 2012 |
72 |
134.12 |
| May 25 2012 |
178 |
153.85 |
| May 25 2012 |
976 |
201.4 |
| May 18 2012 |
56 |
134.12 |
| May 18 2012 |
3713 |
316.24 |
| May 18 2012 |
227 |
153.85 |
| May 18 2012 |
1061 |
201.4 |
| May 11 2012 |
56 |
134.12 |
| May 11 2012 |
3655 |
316.24 |
| May 11 2012 |
226 |
153.85 |
| May 11 2012 |
1081 |
201.4 |
| May 04 2012 |
222 |
153.85 |
| May 04 2012 |
3476 |
316.24 |
| May 04 2012 |
101 |
134.12 |
| May 04 2012 |
1064 |
201.4 |
| Apr 27 2012 |
76 |
134.12 |
| Apr 27 2012 |
3391 |
316.24 |
| Apr 27 2012 |
203 |
153.85 |
| Apr 27 2012 |
1070 |
201.4 |
| Apr 13 2012 |
192 |
153.85 |
| Apr 13 2012 |
2999 |
316.24 |
| Apr 13 2012 |
93 |
134.12 |
| Apr 13 2012 |
1042 |
201.4 |
| Apr 06 2012 |
173 |
153.85 |
| Apr 06 2012 |
2864 |
316.24 |
| Apr 06 2012 |
63 |
134.12 |
| Apr 06 2012 |
1027 |
201.4 |
| Mar 27 2012 |
158 |
153.85 |
| Mar 27 2012 |
2792 |
316.24 |
| Mar 27 2012 |
62 |
134.12 |
| Mar 27 2012 |
1016 |
201.4 |
| Sep 23 2011 |
175 |
153.85 |
| Sep 23 2011 |
123 |
143.98 |
| Sep 16 2011 |
175 |
153.85 |
| Sep 16 2011 |
122 |
143.98 |
| Sep 10 2011 |
172 |
153.85 |
| Sep 10 2011 |
121 |
143.98 |
| Sep 02 2011 |
173 |
153.85 |
| Sep 02 2011 |
125 |
143.98 |
| Aug 26 2011 |
173 |
153.85 |
| Aug 26 2011 |
125 |
143.98 |
| May 06 2011 |
90 |
139.83 |
| May 06 2011 |
150 |
139.83 |
| Apr 22 2011 |
96 |
139.83 |
| Apr 22 2011 |
173 |
139.83 |
| Apr 01 2011 |
144 |
139.83 |
| Apr 01 2011 |
187 |
139.83 |
| Oct 15 2010 |
82 |
128.79 |
| Oct 15 2010 |
92 |
130.34 |
| Oct 15 2010 |
44 |
113.45 |
| Oct 15 2010 |
83 |
125.34 |
| Aug 15 2010 |
41 |
113.45 |
| Aug 15 2010 |
85 |
128.79 |
| Aug 15 2010 |
91 |
130.34 |
| Aug 15 2010 |
84 |
125.34 |
| Aug 01 2010 |
91 |
130.34 |
| Aug 01 2010 |
41 |
113.45 |
| Aug 01 2010 |
82 |
128.79 |
| Aug 01 2010 |
83 |
125.34 |
| Jul 15 2010 |
65 |
130.34 |
| Jul 15 2010 |
52 |
113.45 |
| Jul 15 2010 |
26 |
117.75 |
| Jul 15 2010 |
56 |
120.51 |
| Jul 01 2010 |
49 |
113.45 |
| Jul 01 2010 |
76 |
117.75 |
| Jul 01 2010 |
140 |
130.34 |
| Jul 01 2010 |
144 |
120.51 |
| Jun 15 2010 |
142 |
130.34 |
| Jun 15 2010 |
49 |
113.45 |
| Jun 15 2010 |
128 |
135.44 |
| Jun 15 2010 |
157 |
128.67 |
| Jun 01 2010 |
128 |
135.44 |
| Jun 01 2010 |
134 |
130.34 |
| Jun 01 2010 |
51 |
113.45 |
| Jun 01 2010 |
169 |
128.67 |
| May 27 2010 |
5 |
117.75 |
| May 27 2010 |
32 |
130.34 |
| May 27 2010 |
55 |
113.45 |
| May 27 2010 |
54 |
120.51 |
| May 15 2010 |
124 |
135.44 |
| May 15 2010 |
51 |
113.45 |
| May 15 2010 |
171 |
128.11 |
| Apr 30 2010 |
240 |
153.13 |
| Apr 30 2010 |
266 |
143.78 |
| Apr 15 2010 |
223 |
164.76 |
| Apr 15 2010 |
225 |
153.13 |
| Apr 15 2010 |
433 |
158.94 |
| Apr 02 2010 |
215 |
164.76 |
| Apr 02 2010 |
203 |
153.13 |
| Apr 02 2010 |
434 |
158.94 |
| Aug 30 2009 |
165 |
164.76 |
| Aug 30 2009 |
160 |
153.13 |
| Aug 30 2009 |
264 |
158.94 |
| Aug 15 2009 |
165 |
164.76 |
| Aug 15 2009 |
155 |
153.13 |
| Aug 15 2009 |
273 |
158.94 |
| Aug 01 2009 |
162 |
164.76 |
| Aug 01 2009 |
166 |
153.13 |
| Aug 01 2009 |
272 |
158.94 |
| Jul 15 2009 |
158 |
153.13 |
| Jul 15 2009 |
166 |
164.76 |
| Jul 15 2009 |
279 |
158.94 |
| Jul 01 2009 |
166 |
164.76 |
| Jul 01 2009 |
86 |
153.13 |
| Jul 01 2009 |
179 |
158.94 |
| Jun 15 2009 |
208 |
164.76 |
| Jun 01 2009 |
188 |
164.76 |
| Jun 01 2009 |
219 |
164.76 |
| May 15 2009 |
188 |
164.76 |
| May 15 2009 |
223 |
164.76 |
