| Apr 07 2026 |
7937 |
301.69 |
| Mar 31 2026 |
7872 |
301.69 |
| Mar 24 2026 |
7851 |
301.69 |
| Mar 17 2026 |
7875 |
301.69 |
| Mar 10 2026 |
7913 |
301.69 |
| Mar 03 2026 |
7949 |
301.69 |
| Feb 24 2026 |
8119 |
301.69 |
| Feb 17 2026 |
8150 |
301.69 |
| Feb 10 2026 |
8151 |
301.69 |
| Feb 03 2026 |
8151 |
301.69 |
| Jan 27 2026 |
8138 |
301.69 |
| Jan 20 2026 |
8138 |
301.69 |
| Jan 13 2026 |
8138 |
301.69 |
| Jan 06 2026 |
8138 |
301.69 |
| Dec 30 2025 |
8138 |
301.69 |
| Dec 23 2025 |
8138 |
301.69 |
| Dec 16 2025 |
8138 |
301.69 |
| Dec 09 2025 |
7886 |
301.69 |
| Dec 02 2025 |
7809 |
301.69 |
| Nov 25 2025 |
7656 |
301.69 |
| Nov 18 2025 |
7659 |
301.69 |
| Nov 11 2025 |
7257 |
301.69 |
| Nov 04 2025 |
7266 |
301.69 |
| Oct 28 2025 |
7464 |
301.69 |
| Oct 21 2025 |
7477 |
301.69 |
| Oct 14 2025 |
7623 |
301.69 |
| Oct 07 2025 |
7729 |
301.69 |
| Sep 30 2025 |
7785 |
301.69 |
| Sep 23 2025 |
7838 |
301.69 |
| Sep 16 2025 |
7747 |
301.69 |
| Sep 09 2025 |
7894 |
301.69 |
| Sep 02 2025 |
6479 |
301.69 |
| Aug 26 2025 |
6466 |
301.69 |
| Aug 19 2025 |
6512 |
301.69 |
| Aug 12 2025 |
6780 |
301.69 |
| Aug 05 2025 |
7140 |
301.69 |
| Jul 29 2025 |
7194 |
301.69 |
| Jul 22 2025 |
6988 |
301.69 |
| Jul 15 2025 |
7082 |
301.69 |
| Jul 08 2025 |
7085 |
301.69 |
| Jul 01 2025 |
6987 |
301.69 |
| Jun 24 2025 |
7014 |
301.69 |
| Jun 17 2025 |
7133 |
301.69 |
| Jun 10 2025 |
6221 |
301.69 |
| Jun 03 2025 |
6221 |
301.69 |
| May 27 2025 |
6975 |
301.69 |
| Apr 13 2016 |
22704 |
536.79 |
| Apr 13 2016 |
33202 |
536.79 |
| Apr 06 2016 |
23273 |
536.79 |
| Apr 06 2016 |
33625 |
536.79 |
| Mar 30 2016 |
23070 |
536.79 |
| Mar 30 2016 |
33428 |
536.79 |
| Mar 23 2016 |
23404 |
536.79 |
| Mar 23 2016 |
33502 |
536.79 |
| Mar 16 2016 |
23613 |
536.79 |
| Mar 16 2016 |
33559 |
536.79 |
| Mar 09 2016 |
23749 |
536.79 |
| Mar 09 2016 |
33616 |
536.79 |
| Mar 02 2016 |
23324 |
536.79 |
| Mar 02 2016 |
33260 |
536.79 |
| Feb 24 2016 |
23253 |
536.79 |
| Feb 24 2016 |
33070 |
536.79 |
| Feb 17 2016 |
23537 |
536.79 |
| Feb 17 2016 |
33384 |
536.79 |
| Feb 10 2016 |
23357 |
536.79 |
| Feb 10 2016 |
33238 |
536.79 |
| Feb 03 2016 |
23316 |
536.79 |
| Feb 03 2016 |
33203 |
536.79 |
| Jan 27 2016 |
23361 |
536.79 |
| Jan 27 2016 |
33126 |
536.79 |
| Jan 20 2016 |
23354 |
536.79 |
| Jan 20 2016 |
33129 |
536.79 |
| Jan 13 2016 |
23384 |
536.79 |
| Jan 13 2016 |
33192 |
536.79 |
| Jan 06 2016 |
23384 |
536.79 |
| Jan 06 2016 |
33204 |
536.79 |
| Dec 30 2015 |
23384 |
536.79 |
| Dec 30 2015 |
33186 |
536.79 |
| Dec 23 2015 |
23378 |
536.79 |
| Dec 23 2015 |
33182 |
536.79 |
| Dec 16 2015 |
23379 |
536.79 |
| Dec 16 2015 |
33183 |
536.79 |
| Dec 09 2015 |
23380 |
536.79 |
| Dec 09 2015 |
33189 |
536.79 |
| Dec 02 2015 |
23381 |
536.79 |
| Dec 02 2015 |
33191 |
536.79 |
| Nov 25 2015 |
23381 |
536.79 |
| Nov 25 2015 |
33193 |
536.79 |
| Nov 18 2015 |
23380 |
536.79 |
| Nov 18 2015 |
33192 |
536.79 |
| Nov 11 2015 |
23351 |
536.79 |
| Nov 11 2015 |
33173 |
536.79 |
| Nov 04 2015 |
23351 |
536.79 |
| Nov 04 2015 |
33173 |
536.79 |
| Oct 28 2015 |
23353 |
536.79 |
| Oct 28 2015 |
33122 |
536.79 |
| Oct 21 2015 |
23266 |
536.79 |
| Oct 21 2015 |
33086 |
536.79 |
| Oct 14 2015 |
23253 |
536.79 |
| Oct 14 2015 |
33022 |
536.79 |
| Oct 07 2015 |
23306 |
536.79 |
| Oct 07 2015 |
33024 |
536.79 |
| Sep 30 2015 |
23325 |
536.79 |
| Sep 30 2015 |
33047 |
536.79 |
| Sep 23 2015 |
23434 |
536.79 |
| Sep 23 2015 |
33049 |
536.79 |
| Sep 16 2015 |
23193 |
536.79 |
| Sep 16 2015 |
32866 |
536.79 |
| Sep 09 2015 |
23142 |
536.79 |
| Sep 09 2015 |
32804 |
536.79 |
| Sep 02 2015 |
23255 |
536.79 |
| Sep 02 2015 |
32747 |
536.79 |
| Aug 26 2015 |
23453 |
536.79 |
| Aug 26 2015 |
32933 |
536.79 |
| Aug 19 2015 |
23694 |
536.79 |
| Aug 19 2015 |
33224 |
536.79 |
| Aug 12 2015 |
23670 |
536.79 |
| Aug 12 2015 |
33390 |
536.79 |
| Aug 05 2015 |
23745 |
536.79 |
| Aug 05 2015 |
33337 |
536.79 |
| Jul 29 2015 |
23701 |
536.79 |
| Jul 29 2015 |
33554 |
536.79 |
| Jul 22 2015 |
23672 |
536.79 |
| Jul 22 2015 |
33635 |
536.79 |
| Jul 15 2015 |
24005 |
536.79 |
| Jul 15 2015 |
33825 |
536.79 |
| Jul 08 2015 |
24101 |
536.79 |
| Jul 08 2015 |
33995 |
536.79 |
| Jul 01 2015 |
24255 |
536.79 |
| Jul 01 2015 |
34154 |
536.79 |
| Jun 24 2015 |
24304 |
536.79 |
| Jun 24 2015 |
34260 |
536.79 |
| Jun 17 2015 |
24124 |
536.79 |
| Jun 17 2015 |
34236 |
536.79 |
| Jun 10 2015 |
24386 |
536.79 |
| Jun 10 2015 |
34374 |
536.79 |
| Jun 03 2015 |
24547 |
536.79 |
| Jun 03 2015 |
34623 |
536.79 |
| May 27 2015 |
24307 |
536.79 |
| May 27 2015 |
34297 |
536.79 |
| May 20 2015 |
24401 |
536.79 |
| May 20 2015 |
34358 |
536.79 |
| May 13 2015 |
24721 |
536.79 |
| May 13 2015 |
34473 |
536.79 |
| May 06 2015 |
24545 |
536.79 |
| May 06 2015 |
34069 |
536.79 |
| Apr 29 2015 |
24881 |
536.79 |
| Apr 29 2015 |
34332 |
536.79 |
| Apr 23 2014 |
19630 |
475.96 |
| Apr 23 2014 |
28494 |
475.96 |
| Apr 16 2014 |
19610 |
475.96 |
| Apr 16 2014 |
28319 |
475.96 |
| Apr 09 2014 |
20301 |
475.96 |
| Apr 09 2014 |
28748 |
475.96 |
| Apr 02 2014 |
20291 |
475.96 |
| Apr 02 2014 |
28269 |
475.96 |
| Mar 26 2014 |
19877 |
475.96 |
| Mar 26 2014 |
28191 |
475.96 |
| Mar 19 2014 |
19787 |
475.96 |
| Mar 19 2014 |
28144 |
475.96 |
| Mar 12 2014 |
19832 |
475.96 |
| Mar 12 2014 |
28158 |
475.96 |
| Mar 05 2014 |
19506 |
475.96 |
| Mar 05 2014 |
28010 |
475.96 |
| Feb 26 2014 |
19387 |
475.96 |
| Feb 26 2014 |
27940 |
475.96 |
| Feb 19 2014 |
19474 |
475.96 |
| Feb 19 2014 |
27966 |
475.96 |
| Feb 12 2014 |
19453 |
475.96 |
| Feb 12 2014 |
27893 |
475.96 |
| Feb 05 2014 |
19481 |
475.96 |
| Feb 05 2014 |
28002 |
475.96 |
| Jan 29 2014 |
19372 |
475.96 |
| Jan 29 2014 |
28008 |
475.96 |
| Jan 22 2014 |
19275 |
475.96 |
| Jan 22 2014 |
27889 |
475.96 |
| Jan 15 2014 |
19287 |
475.96 |
| Jan 15 2014 |
27951 |
475.96 |
| Jan 08 2014 |
19154 |
475.96 |
| Jan 08 2014 |
27861 |
475.96 |
| Jan 01 2014 |
19154 |
475.96 |
| Jan 01 2014 |
27866 |
475.96 |
| Dec 25 2013 |
19154 |
475.96 |
| Dec 25 2013 |
27879 |
475.96 |
| Dec 18 2013 |
19154 |
475.96 |
| Dec 18 2013 |
27879 |
475.96 |
| Dec 11 2013 |
19155 |
475.96 |
| Dec 11 2013 |
27880 |
475.96 |
| Dec 04 2013 |
19156 |
475.96 |
| Dec 04 2013 |
27882 |
475.96 |
| Nov 27 2013 |
19156 |
475.96 |
| Nov 27 2013 |
27882 |
475.96 |
| Nov 20 2013 |
19156 |
475.96 |
| Nov 20 2013 |
27883 |
475.96 |
| Nov 13 2013 |
19157 |
475.96 |
| Nov 13 2013 |
27884 |
475.96 |
| Nov 06 2013 |
19157 |
475.96 |
| Nov 06 2013 |
27885 |
475.96 |
| Oct 30 2013 |
19157 |
475.96 |
| Oct 30 2013 |
27883 |
475.96 |
| Oct 23 2013 |
19145 |
475.96 |
| Oct 23 2013 |
27880 |
475.96 |
| Oct 16 2013 |
19166 |
475.96 |
| Oct 16 2013 |
27847 |
475.96 |
| Oct 09 2013 |
18931 |
475.96 |
| Oct 09 2013 |
27610 |
475.96 |
| Oct 02 2013 |
18985 |
475.96 |
| Oct 02 2013 |
27676 |
475.96 |
| Sep 25 2013 |
18972 |
475.96 |
| Sep 25 2013 |
27646 |
475.96 |
| Sep 18 2013 |
18809 |
475.96 |
| Sep 18 2013 |
27405 |
475.96 |
| Sep 11 2013 |
18754 |
475.96 |
| Sep 11 2013 |
27206 |
475.96 |
| Sep 04 2013 |
18962 |
475.96 |
| Sep 04 2013 |
27395 |
475.96 |
| Aug 28 2013 |
18866 |
475.96 |
| Aug 28 2013 |
27287 |
475.96 |
| Aug 21 2013 |
18988 |
475.96 |
| Aug 21 2013 |
27497 |
475.96 |
| Aug 14 2013 |
20798 |
496.73 |
| Aug 14 2013 |
29830 |
496.73 |
| Aug 07 2013 |
20789 |
496.73 |
| Aug 07 2013 |
30084 |
496.73 |
| Jul 31 2013 |
21175 |
496.73 |
| Jul 31 2013 |
30515 |
496.73 |
| Jul 24 2013 |
21074 |
496.73 |
| Jul 24 2013 |
30702 |
496.73 |
| Jul 17 2013 |
21118 |
496.73 |
| Jul 17 2013 |
30810 |
496.73 |
| Jul 10 2013 |
21276 |
496.73 |
| Jul 10 2013 |
31124 |
496.73 |
| Jul 03 2013 |
21238 |
496.73 |
| Jul 03 2013 |
31121 |
496.73 |
| Jun 26 2013 |
23433 |
492.06 |
| Jun 26 2013 |
21142 |
496.73 |
| Jun 26 2013 |
31128 |
495.18 |
| Jun 19 2013 |
21346 |
496.73 |
| Jun 19 2013 |
23669 |
492.06 |
| Jun 19 2013 |
31123 |
495.18 |
| Jun 12 2013 |
21400 |
496.73 |
| Jun 12 2013 |
23732 |
492.06 |
| Jun 12 2013 |
31414 |
495.18 |
| Jun 05 2013 |
23339 |
492.06 |
| Jun 05 2013 |
21240 |
496.73 |
| Jun 05 2013 |
31124 |
495.18 |
| May 29 2013 |
21131 |
496.73 |
| May 29 2013 |
23400 |
492.06 |
| May 29 2013 |
31144 |
495.18 |
| May 22 2013 |
23244 |
517.5 |
| May 22 2013 |
23760 |
492.06 |
| May 22 2013 |
32942 |
504.78 |
| May 15 2013 |
23917 |
492.06 |
| May 15 2013 |
23216 |
517.5 |
| May 15 2013 |
32968 |
504.78 |
| May 08 2013 |
23814 |
492.06 |
| May 08 2013 |
23204 |
517.5 |
| May 08 2013 |
32912 |
504.78 |
| May 01 2013 |
23582 |
517.5 |
| May 01 2013 |
23910 |
492.06 |
| May 01 2013 |
33169 |
504.78 |
| Apr 24 2013 |
23864 |
492.06 |
| Apr 24 2013 |
22850 |
517.5 |
| Apr 24 2013 |
32893 |
504.78 |
| Apr 17 2013 |
23769 |
492.06 |
| Apr 17 2013 |
22953 |
517.5 |
| Apr 17 2013 |
32951 |
504.78 |
| Apr 10 2013 |
23329 |
492.06 |
| Apr 10 2013 |
22825 |
517.5 |
| Apr 10 2013 |
32699 |
504.78 |
| Apr 03 2013 |
22741 |
517.5 |
| Apr 03 2013 |
23107 |
492.06 |
| Apr 03 2013 |
32562 |
504.78 |
| Mar 27 2013 |
23150 |
492.06 |
| Mar 27 2013 |
23202 |
517.5 |
| Mar 27 2013 |
32687 |
504.78 |
| Mar 20 2013 |
22751 |
492.06 |
| Mar 20 2013 |
23008 |
517.5 |
| Mar 20 2013 |
32598 |
504.78 |
| Mar 13 2013 |
16987 |
517.5 |
| Mar 13 2013 |
32467 |
504.78 |
| Oct 19 2012 |
20299 |
492.06 |
| Oct 19 2012 |
21191 |
517.5 |
| Oct 19 2012 |
31577 |
504.78 |
| Sep 23 2012 |
20811 |
517.5 |
| Sep 23 2012 |
20124 |
492.06 |
| Sep 23 2012 |
31156 |
504.78 |
| Aug 31 2012 |
19559 |
492.06 |
| Aug 31 2012 |
28884 |
492.06 |
| Aug 24 2012 |
19243 |
492.06 |
| Aug 24 2012 |
28570 |
492.06 |
