| Jun 10 2025 |
1626 |
300 |
| Jun 03 2025 |
1647 |
300 |
| May 27 2025 |
1669 |
300 |
| May 20 2025 |
1670 |
300 |
| May 13 2025 |
1647 |
300 |
| May 06 2025 |
1681 |
300 |
| Apr 29 2025 |
1694 |
300 |
| Apr 22 2025 |
1653 |
300 |
| Apr 15 2025 |
1683 |
300 |
| Apr 08 2025 |
1692 |
300 |
| Apr 01 2025 |
1565 |
300 |
| Mar 25 2025 |
1585 |
300 |
| Mar 18 2025 |
1571 |
300 |
| Mar 11 2025 |
1556 |
300 |
| Mar 04 2025 |
1560 |
300 |
| Feb 25 2025 |
1559 |
300 |
| Feb 18 2025 |
1561 |
300 |
| Feb 11 2025 |
1557 |
300 |
| Feb 04 2025 |
1558 |
300 |
| Jan 29 2025 |
1547 |
300 |
| Jan 22 2025 |
1558 |
300 |
| Jan 15 2025 |
1580 |
300 |
| Jan 08 2025 |
842 |
300 |
| Jan 01 2025 |
847 |
300 |
| Dec 25 2024 |
846 |
300 |
| Dec 18 2024 |
846 |
300 |
| Dec 11 2024 |
845 |
300 |
| Dec 04 2024 |
845 |
300 |
| Nov 27 2024 |
846 |
300 |
| Nov 20 2024 |
846 |
300 |
| Nov 13 2024 |
848 |
300 |
| Nov 06 2024 |
837 |
300 |
| Oct 30 2024 |
826 |
300 |
| Oct 23 2024 |
1196 |
300 |
| Oct 16 2024 |
1196 |
300 |
| Oct 09 2024 |
1186 |
300 |
| Oct 02 2024 |
1169 |
300 |
| Sep 25 2024 |
865 |
300 |
| Sep 25 2024 |
1166 |
300 |
| Sep 18 2024 |
865 |
300 |
| Sep 18 2024 |
1156 |
300 |
| Sep 11 2024 |
862 |
300 |
| Sep 11 2024 |
1143 |
300 |
| Sep 04 2024 |
862 |
300 |
| Sep 04 2024 |
1128 |
300 |
| Aug 28 2024 |
879 |
300 |
| Aug 28 2024 |
1133 |
300 |
| Aug 21 2024 |
884 |
300 |
| Aug 21 2024 |
1017 |
300 |
| Aug 14 2024 |
864 |
300 |
| Aug 14 2024 |
973 |
300 |
| Aug 07 2024 |
864 |
300 |
| Aug 07 2024 |
1312 |
300 |
| Jul 31 2024 |
870 |
300 |
| Jul 31 2024 |
1326 |
300 |
| Jul 24 2024 |
895 |
300 |
| Jul 24 2024 |
1258 |
300 |
| Jul 17 2024 |
902 |
300 |
| Jul 17 2024 |
1249 |
300 |
| Jul 10 2024 |
921 |
300 |
| Jul 10 2024 |
971 |
300 |
| Jul 03 2024 |
917 |
300 |
| Jul 03 2024 |
1045 |
300 |
| Jun 26 2024 |
903 |
300 |
| Jun 26 2024 |
962 |
300 |
| Jun 19 2024 |
928 |
300 |
| Jun 12 2024 |
311 |
269.13 |
| Jun 05 2024 |
350 |
269.13 |
| May 29 2024 |
350 |
269.13 |
| May 22 2024 |
330 |
269.13 |
| May 15 2024 |
352 |
269.13 |
| May 08 2024 |
333 |
269.13 |
| May 01 2024 |
331 |
265.98 |
| Apr 24 2024 |
711 |
265.98 |
| Apr 17 2024 |
764 |
265.98 |
| Apr 10 2024 |
763 |
265.98 |
| Apr 03 2024 |
775 |
265.98 |
| Mar 27 2024 |
765 |
265.98 |
| Mar 21 2024 |
769 |
265.98 |
| Mar 14 2024 |
765 |
265.98 |
| Mar 07 2024 |
766 |
265.98 |
| Feb 29 2024 |
768 |
265.98 |
| Feb 22 2024 |
769 |
265.98 |
| Feb 15 2024 |
782 |
265.98 |
| Feb 08 2024 |
782 |
265.98 |
| Feb 01 2024 |
783 |
265.98 |
| Jan 25 2024 |
783 |
265.98 |
| Jan 18 2024 |
782 |
265.98 |
| Jan 11 2024 |
783 |
265.98 |
| Jan 04 2024 |
783 |
265.98 |
| Dec 28 2023 |
783 |
265.98 |
| Dec 21 2023 |
783 |
265.98 |
| Dec 14 2023 |
783 |
265.98 |
| Dec 07 2023 |
778 |
265.98 |
| Nov 30 2023 |
772 |
265.98 |
| Nov 23 2023 |
765 |
265.98 |
| Nov 16 2023 |
749 |
265.98 |
| Nov 09 2023 |
685 |
265.98 |
| Nov 02 2023 |
682 |
265.98 |
| Oct 26 2023 |
686 |
265.98 |
| Oct 19 2023 |
686 |
265.98 |
| Oct 12 2023 |
683 |
265.98 |
| Oct 05 2023 |
593 |
257.48 |
| Sep 28 2023 |
589 |
257.48 |
| Sep 21 2023 |
586 |
257.48 |
| Sep 14 2023 |
598 |
257.48 |
| Sep 07 2023 |
597 |
257.48 |
| Aug 31 2023 |
594 |
257.48 |
| Aug 24 2023 |
481 |
243.31 |
| Aug 17 2023 |
487 |
243.31 |
| Aug 10 2023 |
487 |
243.31 |
| Aug 03 2023 |
486 |
243.31 |
| Jul 27 2023 |
482 |
243.31 |
| Jul 20 2023 |
519 |
248.3 |
| Jul 13 2023 |
533 |
248.3 |
| Jul 06 2023 |
535 |
248.3 |
| Jun 29 2023 |
595 |
253.41 |
| Jun 22 2023 |
620 |
253.41 |
| Jul 07 2017 |
10728 |
437.1 |
| Jul 07 2017 |
15281 |
437.1 |
| Jun 30 2017 |
10795 |
437.1 |
| Jun 30 2017 |
15339 |
437.1 |
| Jun 23 2017 |
11849 |
437.1 |
| Jun 23 2017 |
15457 |
437.1 |
| Jun 16 2017 |
13999 |
457.18 |
| Jun 16 2017 |
18248 |
457.18 |
| Jun 09 2017 |
14092 |
457.18 |
| Jun 09 2017 |
18137 |
457.18 |
| Jun 02 2017 |
12184 |
438.76 |
| Jun 02 2017 |
15831 |
438.76 |
| May 26 2017 |
12317 |
438.76 |
| May 26 2017 |
15887 |
438.76 |
| May 19 2017 |
12343 |
438.76 |
| May 19 2017 |
16078 |
438.76 |
| May 12 2017 |
12500 |
438.76 |
| May 12 2017 |
16156 |
438.76 |
| May 05 2017 |
12506 |
438.76 |
| May 05 2017 |
16119 |
438.76 |
| Apr 28 2017 |
12283 |
438.76 |
| Apr 28 2017 |
15918 |
438.76 |
| Apr 21 2017 |
12481 |
438.76 |
| Apr 21 2017 |
16082 |
438.76 |
| Apr 14 2017 |
12550 |
438.76 |
| Apr 14 2017 |
16106 |
438.76 |
| Apr 07 2017 |
12635 |
438.76 |
| Apr 07 2017 |
15883 |
438.76 |
| Mar 31 2017 |
12959 |
438.76 |
| Mar 31 2017 |
16129 |
438.76 |
| Mar 24 2017 |
12811 |
438.76 |
| Mar 24 2017 |
15882 |
438.76 |
| Mar 17 2017 |
12918 |
438.76 |
| Mar 17 2017 |
15997 |
438.76 |
| Mar 10 2017 |
13069 |
438.76 |
| Mar 10 2017 |
16104 |
438.76 |
| Mar 03 2017 |
12980 |
438.76 |
| Mar 03 2017 |
16028 |
438.76 |
| Feb 24 2017 |
12926 |
438.76 |
| Feb 24 2017 |
16067 |
438.76 |
| Feb 17 2017 |
12757 |
438.76 |
| Feb 17 2017 |
16127 |
438.76 |
| Feb 10 2017 |
12799 |
438.76 |
| Feb 10 2017 |
16225 |
438.76 |
| Feb 03 2017 |
12798 |
438.76 |
| Feb 03 2017 |
16182 |
438.76 |
| Jan 27 2017 |
12821 |
438.76 |
| Jan 27 2017 |
16197 |
438.76 |
| Jan 20 2017 |
12795 |
438.76 |
| Jan 20 2017 |
16150 |
438.76 |
| Jan 13 2017 |
12800 |
438.76 |
| Jan 13 2017 |
16130 |
438.76 |
| Jan 06 2017 |
12803 |
438.76 |
| Jan 06 2017 |
16140 |
438.76 |
| Dec 30 2016 |
12808 |
438.76 |
| Dec 30 2016 |
16144 |
438.76 |
| Dec 23 2016 |
12808 |
438.76 |
| Dec 23 2016 |
16144 |
438.76 |
| Dec 16 2016 |
12805 |
438.76 |
| Dec 16 2016 |
16140 |
438.76 |
| Dec 09 2016 |
12810 |
438.76 |
| Dec 09 2016 |
16140 |
438.76 |
| Dec 02 2016 |
12810 |
438.76 |
| Dec 02 2016 |
16141 |
438.76 |
| Nov 25 2016 |
12805 |
438.76 |
| Nov 25 2016 |
16137 |
438.76 |
| Nov 18 2016 |
12805 |
438.76 |
| Nov 18 2016 |
16137 |
438.76 |
| Nov 11 2016 |
12805 |
438.76 |
| Nov 11 2016 |
16132 |
438.76 |
| Nov 04 2016 |
12805 |
438.76 |
| Nov 04 2016 |
16132 |
438.76 |
| Oct 28 2016 |
12806 |
438.76 |
| Oct 28 2016 |
16150 |
438.76 |
| Oct 21 2016 |
12808 |
438.76 |
| Oct 21 2016 |
16165 |
438.76 |
| Oct 14 2016 |
12773 |
438.76 |
| Oct 14 2016 |
16145 |
438.76 |
| Oct 07 2016 |
12786 |
438.76 |
| Oct 07 2016 |
16151 |
438.76 |
| Sep 30 2016 |
12814 |
438.76 |
| Sep 30 2016 |
16172 |
438.76 |
| Sep 23 2016 |
12819 |
438.76 |
| Sep 23 2016 |
16058 |
438.76 |
| Sep 16 2016 |
12880 |
438.76 |
| Sep 16 2016 |
16082 |
438.76 |
| Sep 09 2016 |
12973 |
438.76 |
| Sep 09 2016 |
16157 |
438.76 |
| Sep 02 2016 |
13141 |
438.76 |
| Sep 02 2016 |
16311 |
438.76 |
| Aug 26 2016 |
13204 |
438.76 |
| Aug 26 2016 |
16092 |
438.76 |
| Aug 19 2016 |
13223 |
438.76 |
| Aug 19 2016 |
16121 |
438.76 |
| Aug 12 2016 |
13375 |
438.76 |
| Aug 12 2016 |
17602 |
438.76 |
| Aug 05 2016 |
13326 |
438.76 |
| Aug 05 2016 |
17716 |
438.76 |
| Jul 29 2016 |
13361 |
438.76 |
| Jul 29 2016 |
17857 |
438.76 |
| Jul 22 2016 |
13566 |
438.76 |
| Jul 22 2016 |
18057 |
438.76 |
| Jun 22 2016 |
11947 |
420.35 |
| Jun 22 2016 |
16316 |
420.35 |
| Jun 15 2016 |
11990 |
420.35 |
| Jun 15 2016 |
16498 |
420.35 |
| Jun 01 2016 |
20675 |
505.73 |
| Jun 01 2016 |
29278 |
505.73 |
| May 25 2016 |
20576 |
505.73 |
| May 25 2016 |
29050 |
505.73 |
| May 18 2016 |
20750 |
505.73 |
| May 18 2016 |
29283 |
505.73 |
| May 11 2016 |
20652 |
505.73 |
| May 11 2016 |
29300 |
505.73 |
| May 04 2016 |
20518 |
505.73 |
| May 04 2016 |
29180 |
505.73 |
| Apr 27 2016 |
20882 |
505.73 |
| Apr 27 2016 |
29607 |
505.73 |
| Apr 20 2016 |
20885 |
505.73 |
| Apr 20 2016 |
29557 |
505.73 |
| Apr 13 2016 |
20704 |
505.73 |
| Apr 13 2016 |
29516 |
505.73 |
| Apr 06 2016 |
20839 |
505.73 |
| Apr 06 2016 |
29846 |
505.73 |
| Mar 30 2016 |
20704 |
505.73 |
| Mar 30 2016 |
29649 |
505.73 |
| Mar 23 2016 |
20671 |
505.73 |
| Mar 23 2016 |
29750 |
505.73 |
| Mar 16 2016 |
20634 |
505.73 |
| Mar 16 2016 |
29789 |
505.73 |
| Mar 09 2016 |
20506 |
505.73 |
| Mar 09 2016 |
29857 |
505.73 |
| Mar 02 2016 |
20464 |
505.73 |
| Mar 02 2016 |
29563 |
505.73 |
| Feb 24 2016 |
20382 |
505.73 |
| Feb 24 2016 |
29415 |
505.73 |
| Feb 17 2016 |
20474 |
505.73 |
| Feb 17 2016 |
29714 |
505.73 |
| Feb 10 2016 |
20414 |
505.73 |
| Feb 10 2016 |
29607 |
505.73 |
| Feb 03 2016 |
20397 |
505.73 |
| Feb 03 2016 |
29580 |
505.73 |
| Jan 27 2016 |
20313 |
505.73 |
| Jan 27 2016 |
29533 |
505.73 |
| Jan 20 2016 |
20352 |
505.73 |
| Jan 20 2016 |
29529 |
505.73 |
| Jan 13 2016 |
20402 |
505.73 |
| Jan 13 2016 |
29569 |
505.73 |
| Jan 06 2016 |
20416 |
505.73 |
| Jan 06 2016 |
29584 |
505.73 |
| Dec 30 2015 |
20401 |
505.73 |
| Dec 30 2015 |
29571 |
505.73 |
| Dec 23 2015 |
20400 |
505.73 |
| Dec 23 2015 |
29570 |
505.73 |
| Dec 16 2015 |
20400 |
505.73 |
| Dec 16 2015 |
29570 |
505.73 |
| Dec 09 2015 |
20410 |
505.73 |
| Dec 09 2015 |
29575 |
505.73 |
| Dec 02 2015 |
20412 |
505.73 |
| Dec 02 2015 |
29577 |
505.73 |
| Nov 25 2015 |
20412 |
505.73 |
| Nov 25 2015 |
29578 |
505.73 |
| Nov 18 2015 |
20412 |
505.73 |
| Nov 18 2015 |
29577 |
505.73 |
| Nov 11 2015 |
20412 |
505.73 |
| Nov 11 2015 |
29557 |
505.73 |
| Nov 04 2015 |
20412 |
505.73 |
| Nov 04 2015 |
29557 |
505.73 |
| Oct 28 2015 |
20374 |
505.73 |
| Oct 28 2015 |
29511 |
505.73 |
| Oct 21 2015 |
20397 |
505.73 |
| Oct 21 2015 |
29479 |
505.73 |
| Oct 14 2015 |
20375 |
505.73 |
| Oct 14 2015 |
29445 |
505.73 |
| Oct 07 2015 |
20316 |
505.73 |
| Oct 07 2015 |
29451 |
505.73 |
| Sep 30 2015 |
20312 |
505.73 |
| Sep 30 2015 |
29474 |
505.73 |
| Sep 23 2015 |
20281 |
505.73 |
| Sep 23 2015 |
29507 |
505.73 |
| Sep 16 2015 |
20253 |
505.73 |
| Sep 16 2015 |
29366 |
505.73 |
| Sep 09 2015 |
20216 |
505.73 |
| Sep 09 2015 |
29302 |
505.73 |
| Sep 02 2015 |
20014 |
505.73 |
| Sep 02 2015 |
29233 |
505.73 |
| Aug 26 2015 |
20259 |
505.73 |
| Aug 26 2015 |
29428 |
505.73 |
| Aug 19 2015 |
20336 |
505.73 |
| Aug 19 2015 |
29711 |
505.73 |
| Aug 12 2015 |
20461 |
505.73 |
| Aug 12 2015 |
29842 |
505.73 |
| Aug 05 2015 |
20374 |
505.73 |
| Aug 05 2015 |
29804 |
505.73 |
| Jul 29 2015 |
20586 |
505.73 |
| Jul 29 2015 |
30038 |
505.73 |
| Jul 22 2015 |
20520 |
505.73 |
| Jul 22 2015 |
30115 |
505.73 |
| Jul 15 2015 |
20630 |
505.73 |
| Jul 15 2015 |
30338 |
505.73 |
| Jul 08 2015 |
20679 |
505.73 |
| Jul 08 2015 |
30476 |
505.73 |
| Jul 01 2015 |
20794 |
505.73 |
| Jul 01 2015 |
30621 |
505.73 |
| Jun 24 2015 |
20842 |
505.73 |
| Jun 24 2015 |
30715 |
505.73 |
| Jun 17 2015 |
20912 |
505.73 |
| Jun 17 2015 |
30720 |
505.73 |
| Jun 10 2015 |
20939 |
505.73 |
| Jun 10 2015 |
30807 |
505.73 |
| Jun 26 2013 |
12882 |
392.78 |
| Jun 26 2013 |
16229 |
392.78 |
| Jun 19 2013 |
13041 |
392.78 |
| Jun 19 2013 |
16200 |
392.78 |
| Jun 12 2013 |
13107 |
392.78 |
| Jun 12 2013 |
16398 |
392.78 |
| Jun 05 2013 |
12946 |
392.78 |
| Jun 05 2013 |
16281 |
392.78 |
| May 29 2013 |
12979 |
392.78 |
| May 29 2013 |
16288 |
392.78 |
| May 22 2013 |
13166 |
392.78 |
| May 22 2013 |
16588 |
392.78 |
| May 15 2013 |
13232 |
392.78 |
| May 15 2013 |
16597 |
392.78 |
| May 08 2013 |
13161 |
392.78 |
| May 08 2013 |
16525 |
392.78 |
| May 01 2013 |
13284 |
392.78 |
| May 01 2013 |
16715 |
392.78 |
| Apr 24 2013 |
13274 |
392.78 |
| Apr 24 2013 |
16672 |
392.78 |
| Apr 17 2013 |
13275 |
392.78 |
| Apr 17 2013 |
16707 |
392.78 |
| Apr 10 2013 |
13095 |
392.78 |
| Apr 10 2013 |
16608 |
392.78 |
| Apr 03 2013 |
13044 |
392.78 |
| Apr 03 2013 |
16584 |
392.78 |
| Mar 27 2013 |
13060 |
392.78 |
| Mar 27 2013 |
16681 |
392.78 |
| Mar 20 2013 |
12849 |
392.78 |
| Mar 20 2013 |
16625 |
392.78 |
| Mar 13 2013 |
16617 |
392.78 |
| Oct 19 2012 |
11480 |
392.78 |
| Oct 19 2012 |
15408 |
392.78 |
| Sep 23 2012 |
11435 |
392.78 |
| Sep 23 2012 |
15320 |
392.78 |
| Aug 31 2012 |
11161 |
392.78 |
| Aug 31 2012 |
15033 |
392.78 |
| Aug 24 2012 |
11043 |
392.78 |
| Aug 24 2012 |
14945 |
392.78 |
